Linde Stock Quote LIN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Quote

Linde PLC (LIN)

430.00

3.38

(0.79%)

Closed May 07 4:00PM

Delayed by 15 minutes

430.09

0.09

(0.02%)

After Hours: 7:29PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

430.09

Bid

430.09

Ask

431.00

Volume

1,556,580

427.45 Day's Range 437.94

385.12 52 Week Range 477.71

Previous Close

426.62

Open

429.71

Last Trade

Last Trade Time

Average Volume (3m)

2,507,283

Financial Volume

$ 669,400,722

VWAP

430.0458

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

55.56%

Buys / Sells

170.00%

OTM / ITM

40.00%

Sweeps Ratio

0.00%

Linde plc to Join the Nasdaq-100 Index® Beginning March 18, 2024

NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced that Linde plc (Nasdaq: LIN), will become a component of the Nasdaq-100 Index® (Nasdaq: NDX®), the Nasdaq-100...

Form 8-K - Current report

Linde On Track for Largest Percent Decrease Since July 2022 -- Data Talk

Linde plc (LIN) is currently at $408.44, down $18.28 or 4.28% --On pace for largest percent decrease since July 5, 2022, when it fell 5.19% --Snaps a three day winning streak --Down 1.29...

Linde On Pace for Record High Close -- Data Talk

Linde plc (LIN) is currently at $422.69, up $14.45 or 3.54% --Would be new all-time high (Based on available data back to June 17, 1992) --On pace for largest percent increase since Feb. 24, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.56	-3.05646342838	443.65	449.3843	413.61	2716470	427.69567613	CS
4	-30.93	-6.70903648432	461.02	461.82	413.61	1843917	440.00558552	CS
12	11.5	2.74731837837	418.59	477.71	413.61	2507283	456.12916189	CS
26	40.13	10.2907990563	389.96	477.71	385.12	2093424	435.09363859	CS
52	40.13	10.2907990563	389.96	477.71	385.12	2093424	435.09363859	CS
156	40.13	10.2907990563	389.96	477.71	385.12	2093424	435.09363859	CS
260	40.13	10.2907990563	389.96	477.71	385.12	2093424	435.09363859	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

arizona1

arizona1 3 minutes ago

I'll be so curious where he decides to go to school.

fuagf

fuagf 3 minutes ago

Would have missed it because ballet is a word in itself. Like it doesn't pick up a there which
should be their. It isn't into context. That spell checker is good enough to leave on, i reckon.

Konaploinks

Konaploinks 3 minutes ago

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

For sure $BLLB $$

rmmc

rmmc 4 minutes ago

So here is what HIRU put out as a PR last month. Follow along to the fake news!
Break it down , according to this seemingly fake PR the Dubai Gold Company HIRU now owns is doing 1.5 to 2 million in gold per week, Of that HIRU is to be paid 5% to 7% , so listen closely boys and Girls, this mea

satter

satter 5 minutes ago

Amazing that is what Trump said also. Are you capable of thinking for yourself for once in your brainwashed life.

Jack_Bolander

Jack_Bolander 5 minutes ago

Mik - Before the Earnings Call or After ?

Bad Earnings
More Loan Delays
More 45 v Delays

And PLUG will be trading below $2.00 by June (2024)

The Trend is still NEGATIVE and there is little downside risk in the near term in waiting.

blackcat

blackcat 6 minutes ago

The education he got (or didn't get) there may make his entire college experience a surprise.

Hummingbird2

Hummingbird2 6 minutes ago

🚀$GTII🚀 Last squeezed to $9+ from 0.60+ in 2022! This time $GTII to ♾️???

https://twitter.com/BasileEsq/status/1787906592144236656

https://twitter.com/HAMShortkiller/status/1787900656554045448

https://invest

MoneyRobot

MoneyRobot 7 minutes ago

I hope they dump. The 5.30s GTC for non variable freddie 50s are mine.

F4Uvet

F4Uvet 8 minutes ago

It's too bad the SEC wasn't quite as diligent when it came to prosecuting MXSG for all of the egregious violations they perpetrated.

gedi8

gedi8 8 minutes ago

I would guess that better liquidity would attract a few more traders and hopefully more investors

fuagf

fuagf 8 minutes ago

It's what i thought on reading rooster's. Thanks for confirmation.

StockItOut

StockItOut 8 minutes ago

I think everyone can see the sick puppy you are.

vinsterr

vinsterr 9 minutes ago

Such efforts?? look who’s talking, you’re completely obsessed by the spooz wagon, and by the way the price doubled since you started posting here while some longs like myself are up 1000s of %

You are failing miserably

ed3/6me

ed3/6me 9 minutes ago

janice shell

janice shell 9 minutes ago

I didn't say I was a Starr fan.

cojoboy

cojoboy 9 minutes ago

joe_techi

joe_techi 10 minutes ago

XTC - Senses Working Overtime
https://www.youtube.com/watch?v=0invUXXsRAQ

jbsliverer

jbsliverer 10 minutes ago

Not sure yet. There's some pretty powerful forces against it going mainstream. Hard to say.

.

awesomed007

awesomed007 11 minutes ago

Fidelity is the worst!! I had spzi shares transferred from Schwab to my Fidelity today. The shares transferred into my account, and within 1 hour gone! Fidelity rejected and sent them back to Schwab since they
don’t take in otc’s trading under .25 pps. I told them that technically since the

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions