ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,853.41
-1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation

Middlefield Banc Corporation (MBCN)

NASDAQ
21.92
0.12
(0.55%)
Closed April 26 4:00PM
Delayed by 15 minutes
21.75
-0.17
(-0.78%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.92
Bid
21.00
Ask
23.00
Volume
5,455
21.70 Day's Range 21.87
21.70 52 Week Range 37.00
Market Cap
176.014M
Previous Close
21.80
Open
21.87
Last Trade
58
@
21.92
Last Trade Time
Financial Volume
$ 118,769
VWAP
21.7725
Average Volume (3m)
9,431
Shares Outstanding
8,092,576
Dividend Yield
3.65%
PE Ratio
10.13
Earnings Per Share (EPS)
2.15
Revenue
71.38M
Net Profit
17.37M

About Middlefield Banc Corporation

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.middlefieldbank.com
Headquarters
Middlefield, Connecticut, USA
Founded
1970
Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $21.80. Over the last year, Middlefield Banc shares have traded in a share price range of $ 21.70 to $ 37.00.

Middlefield Banc currently has 8,092,576 shares outstanding. The market capitalization of Middlefield Banc is $176.01 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 10.13.

MBCN Latest News

More News

Form 8-K - Current report

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 14 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

February 14 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

February 14 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

February 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 13 2024
Edgar (US Regulatory)

Middlefield Banc Corp. Announces 2024 First Quarter Cash Dividend Payment

MIDDLEFIELD, Ohio, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that its Board of Directors declared a quarterly cash dividend of $0.20 per common...

February 13 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

February 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.7695789950222.0922.9721.7656722.29469805CS
4-1.96-8.2077051926323.8824.2721.7627022.55347752CS
12-4.67-17.562993606626.5927.5221.7943124.12580587CS
26-3.41-13.462297670725.333721.71198328.46819619CS
52-4.32-16.463414634126.243721.71758427.54305103CS
156-0.63-2.7937915742822.553721.71434426.37903871CS
260-18.63-45.943279901440.5550.48121292725.85795658CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Natural Trader Natural Trader 1 minute ago
did you sell as market order? LOL
TDRK
cowtown jay cowtown jay 2 minutes ago
Welcome to the room, and to Ihub, TimelessOasis72. Don't pay any attention to the emojis.

I'm sorry that I can't answer your question. I opted out of the class action. But I would be the first to join a lawsuit against the class action lawyers.

Besides, I think lenz m
HGENQ
LCP77 LCP77 2 minutes ago
How’s the solar system paid with NB profits working out?
NB
LCP77 LCP77 2 minutes ago
How’s the solar system paid with NB profits working out?
NB
Enterprising Investor Enterprising Investor 2 minutes ago
Nuveen Intermediate Duration Quality Municipal Term Fund Liquidating Trust – Monthly Update (3/31/24)

Schedule of portfolio investments

2,777 shares Vistra Vision $6,165,115
NIQ
vuletini vuletini 3 minutes ago
In Shytoshi we trust
Shiba Inu new L3 chain to be game-changer. Layer 3 blockchain is expected to release a testnet in third quarter of this year followed by mainnet after thorough testing.....can you say .001
SHIBUSD
delerious1 delerious1 3 minutes ago
" More than 12,000 stocks trade over the counter, and the companies that issue these stocks choose to trade this way for a variety of reasons."

"Stocks: The equities that trade via OTC are often small companies prohibited by the $250,000 cost to list on the NYSE and up to $173,500 on
IGPK
janice shell janice shell 3 minutes ago
That, too.
Natural Trader Natural Trader 4 minutes ago
mirrors, what are you kidding me ? what's with you and mirrors
TDRK
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Some equate otc trading to gambling. Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the odds are against you - everyone knows that. But you still want to go for it anyway. You play slots, blackjack, roulette, go t
oilin07 oilin07 4 minutes ago
LAUNCH PAD
BLLB
Sssantino3737 Sssantino3737 4 minutes ago
Hope 4 to 5 within a month
AGBA
bigstocksnbonds bigstocksnbonds 4 minutes ago
I see!! Prices have gone up!!

That’s too bad!! Sorry!!

It will simply add on to your mortgage total owed amount, right?
janice shell janice shell 5 minutes ago
Everyday he complains about the cold. Why doesn't he just add a vest or sweater to his suit?

He's afraid it'd make him look fat.
Sims1212 Sims1212 5 minutes ago
1 399 564 holders.....down a thousand....let's not stop counting when it goes down lol
SHIBUSD
koolmc koolmc 6 minutes ago
Been
CBIA
Top Penny Top Penny 6 minutes ago
Share structure will be updated properly soon. You have to carry a big stick and be an activast investor!!!! Still very bullish and looking forward to coming days for the update. OTC is slow.
PSRU
toogoodfella toogoodfella 7 minutes ago
RE: A REPOST THAT IRRITATED STOX FOR NO REASON..

WHO NEEDS THE MEDS??
MEDS
Foosbeflippin Foosbeflippin 7 minutes ago
its #279 now!
moving up!
https://coinmarketcap.com/?page=3
$Mobile
Helium Mobile
MOBILE
Kam8 Kam8 7 minutes ago
Wow,,,,,$25 is amazing for all investors. Thank you. Hope your hunch is right.
NWBO
valleybenedetto valleybenedetto 7 minutes ago
I only hold myself accountable. Trade the stock or shut the fk up. Wasting your time and everyone else's. DJT WINNING
DJT
NorCalTommy NorCalTommy 8 minutes ago
Monocle- you probably had fun deleting my posts and putting me in 'post jail' with a 1 post per day limit.... cuz i spoke the truth....... It's a good thing they booted you off the admin job.... now you're just another dingleberry on this side of the message board..... karma is a byatch..... yadddda
NB
koolmc koolmc 8 minutes ago
Yeah bl×#g in that one didn't play the other one
ILST
janice shell janice shell 8 minutes ago
That's about Kristi Noem. She may just have made herself unelectable. Anywhere.

Your Recent History

NASDAQ
MBCN
Middlefield Banc
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved