ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.155
0.04%
Bitcoin
64,159.53
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MDxHealth SA (MDXH) Quote

MDxHealth SA

MDxHealth SA (MDXH)

MDxHealth SA
3.14
0.17
(5.72%)
Closed May 05 4:00PM
Delayed by 15 minutes
3.04
-0.10
(-3.18%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.14
Bid
1.89
Ask
3.50
Volume
169,445
2.97 Day's Range 3.20
2.15 52 Week Range 4.64
Previous Close
2.97
Open
3.10
Last Trade
2
@
3.23
Last Trade Time
Average Volume (3m)
71,761
Financial Volume
$ 523,855
VWAP
3.0916

MDXH Latest News

More News

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

May 01 2024
GlobeNewswire Inc.

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

March 12 2024
GlobeNewswire Inc.

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

March 06 2024
GlobeNewswire Inc.

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6

MDxHealth to Present Fourth Quarter and Full Year 2023 Financial Results and Corporate Update on March 6 Company to Host Conference Call with Live Q&A, March 6, 2024 at 4:30pm ET / 22:30 CET...

February 21 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 16 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 08 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 15 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 08 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 08 2023
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6827.64227642282.463.22.45449142.78310602CS
40.4215.44117647062.723.22.21493892.49480879CS
12-0.32-9.248554913293.463.852.21717612.85815835CS
260.248.275862068972.94.642.21673473.29118362CS
52-0.51-13.97260273973.654.642.15894613.42736731CS
156-9.01-74.156378600812.1513.172.15762954.29808775CS
260-9.01-74.156378600812.1513.172.15762954.29808775CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Hitman970 Hitman970 58 seconds ago
https://www.labradorironmines.ca/invest_financials.php
LBRMF
nwtf nwtf 1 minute ago
And here you are. At least you didnt lie this time about actively buy shares of ERHE in Canada.
ERHE
Chartmaster Chartmaster 1 minute ago
Weekly Stochastics Buy Signal Alert! The rally is back on!!!
NVDA
redhorse4 redhorse4 2 minutes ago
KyOil,

Thank you for the assessment, hoping you still have a few shares.
ZNOG
redhorse4 redhorse4 2 minutes ago
KyOil,

Thank you for the assessment, hoping you still have a few shares.
ZNOG
Jaxon2010 Jaxon2010 2 minutes ago
Why aren’t you striper fishing at the jersey shore??
IGPK
Fishhard Fishhard 2 minutes ago
You have to admire the naive newbies, lol.
AXXA
Perk_Idaho Perk_Idaho 2 minutes ago
My asp is 0.26. :)
NWBO
Golden Cross Golden Cross 3 minutes ago
Correct and Noted Correct and Noted Correct and Noted Correct Correct and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and Noted
IFUS
B402 B402 3 minutes ago
Japan Criticizes Biden For Calling Country ‘Xenophobic’—Along With India And China.......

https://www.forbes.com/sites/tylerroush/2024/05/03/japan-criticizes-biden-for-calling-country-xenophobic-along-with-india-and-china/?sh=63fda70a508a

https://nationsgeo.com/populati
Sunnybank Sunnybank 3 minutes ago
Order is restored. RT& Lu. Now we just need to wake Rick up. Hope and pray he's healthy.
SHIBUSD
Perk_Idaho Perk_Idaho 4 minutes ago
Btw, it is an honor to be mentioned in the same sentance as Hoffman and Drugrunner.
NWBO
ChaseDog31 ChaseDog31 4 minutes ago
Not true. One or more insiders got 16 and a half million shares unrestricted. So they can crush this stock and do a massive rug pull on us if the price ascends quickly. But why would it?

I think it's safe to assume we are the bug and the insiders are the windshield here.
NDTP
Topgun21 Topgun21 4 minutes ago
$BLEG system check..

ROCKET ENGINES firing up!!

Let’s put new 52 week high in this week!

CHART is set for a MONSTER RUN!!

$BLEG
BLEG
jimr1717 jimr1717 4 minutes ago
Longs aren’t selling but share structure changes, hmmmmm

No One is Fooled
IFUS
LOVE*PINK LOVE*PINK 5 minutes ago
WATCH>TRUTH>I NAKED SHORT SOLD STOCKS EVERY DAY

Morgan Stanley employee. —“Gaming Wall Street”

EVERY DAY word REPEATED TWICE WOW. WHY ? THAT'S BIG.

WHY EMPHASIS ON WORD EVERY DAY.

Clearly see BILLION+ in NAKED SHORT POSITION here in $DBM
DBMM
Topgun21 Topgun21 5 minutes ago
Chart is

AMAZING!!

$BLEG

Higher highs
Higher lows

STRONG CHANNEL
BLEG
Zardiw Zardiw 6 minutes ago
They really aren't picks.......just examples of runners you could have found with #DDAmanda........

Z
SNGX
Edgenation Edgenation 6 minutes ago
It’s going to be an awesome week!
AGBA
Topgun21 Topgun21 7 minutes ago
Great $BLEG summary!!
BLEG
Zardiw Zardiw 7 minutes ago
More........and occasionally we do post picks.........like $IDGR for instance.......

Z
IDGR
JonDoe1 JonDoe1 7 minutes ago
How long until the processing facility is failed and abandoned just like the exchange that was pumped excessively? Also, there's nothing "state of the art" about it.
AABB
Zardiw Zardiw 8 minutes ago
Canada should do some reparations also........lololol.........

Z
StockItOut StockItOut 8 minutes ago
So you're not in-heavy on any DDAmanda board-posted picks.
Just in heavy on some no news pick that you have inside information on, that also you've never posted a DDAmanda chart along with notations that you do with hundreds of other tickers.
SNGX

Your Recent History

NASDAQ
MDXH
MDxHealth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved