ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFICL)

25.45
0.0008
(0.00%)
Closed May 05 4:00PM
25.35
-0.10
(-0.39%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.45
Bid
25.00
Ask
29.36
Volume
5,096
25.31 Day's Range 25.45
24.88 52 Week Range 25.70
Previous Close
25.4492
Open
25.31
Last Trade
100
@
25.45
Last Trade Time
Average Volume (3m)
11,330
Financial Volume
$ 129,254
VWAP
25.3639

MFICL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.078647267007525.4325.4525.25195525.40185773CS
4-0.09-0.35238841033725.5425.6425.2688025.42117229CS
120.13980.55234648481625.310225.6925.11133025.37251451CS
260.321.2733784321525.1325.724.882205925.27822828CS
520.321.2733784321525.1325.724.882205925.27822828CS
1560.321.2733784321525.1325.724.882205925.27822828CS
2600.321.2733784321525.1325.724.882205925.27822828CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
Maybe McDonalds makes contributions to israel?

Z
Zardiw Zardiw 6 minutes ago
Ok.......so what's Your solution?

And proposing a solution hardly makes me a killer.......lol.......

Z
Jetmek_03052 Jetmek_03052 6 minutes ago
What. You think a chart that shows there are 100K FTD’s means something? In a stock that has 780M shares outstanding and 2 BILLION authorized??

BFD.

Those shares are covered in days. Means NOTHING.
DBMM
Zardiw Zardiw 7 minutes ago
Apparently israeli snipers have no problem with abortion:

https://ddamanda.com/Charts/israeli2for1.jpg

Z
mascale mascale 7 minutes ago
Logistics/(FBA's) are known to show no phone numbers.
HIRU
Shonnieville Shonnieville 7 minutes ago
https://stocktwits.com/PoseidonX/message/571838224

This doesn't include LNG.

That's why I say it could take us over 5.5 Billion, seeing who his partners are and this looks like international business.
SPZI
TRAPPER JIM TRAPPER JIM 7 minutes ago
It was. They won the second game 17-10
searay2701 searay2701 7 minutes ago
Going along,as always here, nothing much reported the SEC in the way of a surge in revenues.
IVDN
Nemesis18 Nemesis18 10 minutes ago
“Ef-off I will go via UK‘

In terms of getting an MAA, NWBO could not have picked a tougher Regulator, especially in terms of the high bar they set, & in terms of what they consider constitutes ‘meaningful’ results from a Phase III Clinical Trial.

Remember that Kings /
NWBO
Eli's Gone Eli's Gone 11 minutes ago
that was a back-breaker...really
newmedman newmedman 11 minutes ago
https://twitter.com/MeidasTouch/status/1786499952124006480
Stock_Barber Stock_Barber 11 minutes ago
You are PROVING my point! You do know that those are the TOTAL outstanding FTDs on each day? They do not get added together! 🤣

There were
DBMM
RichieBoy RichieBoy 11 minutes ago
You're saying long term liabilities correct?
Thank you for your link. Just doing the math in my head for 2023. Long-term liabilities increased $270,000. The only thing popping into my head was a 99.9% certainty OneMind NG did an upgrade to there AI engine and almost as certainly it was a cus
AFFU
Jimmy Joe Jimmy Joe 11 minutes ago
What confidence would that be when MMs decide the share price should be a 6.48 P/E ratio~?

Buy back~? Dude, they are doing the right thing by getting product out on the table.
Share price will fix itself. Doubt they will be doing a buy back once they get needle movers on the t
ELTP
Newtogame Newtogame 11 minutes ago
LOL Iwas willing to give up stage points at Dega--and took Jones--just hoping for a finish---that didn't work so well !!!!!!!!!!!!!!
Boris the Spider Boris the Spider 12 minutes ago
Its "escrow positions", not escrow markers. The markers were LT. Look at your account history for 2021. If you have escrows it will be in your history. Forever.
See you at the bank. If you released.
Bwahahahahaha!
COOP
learningcurve2020 learningcurve2020 12 minutes ago
Mess or invest?
NWBO
Investors3 Investors3 13 minutes ago
Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit , and More Crypto News
May 03 2024 - 3:26PM
IH Market News

Coinbase registers robust profit in first quarter and analyzes Bitcoin pullback in global market context
In the first quarter,
ADAUSD ARKB BCHUSD
surfer44 surfer44 14 minutes ago
Uncle Ted on the horizon...:-)

https://youtu.be/4VCqK_eoY5c
I-Glow I-Glow 15 minutes ago
You posting that you spoke with someone is more meaningless pumping BS.

Who did you speak with - what number did you call - did you ask if Spooz or Park was involved.

"Well this Pom Pom er was in contact with the real estate rental office in NJ regarding a rental unit a
SPZI
Tahoe2468 Tahoe2468 15 minutes ago
And Sam Bankman-Fried knew a lot about bitcoin too just saying….
JAGX
JohnnyBlaze JohnnyBlaze 15 minutes ago
.10 would be great
NHYF
PENNY PIRATE PENNY PIRATE 17 minutes ago
gitreal ... So now as an Investor that Posts Facts as I know them to be and Opinions Based on DD, You Accuse me, as you did Benny, for Promoting a Scam! Go and Look at Some Pictures of the New State of the Art Processing Facility that will be Completed Soon! :)
AABB

Your Recent History

Delayed Upgrade Clock