ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

2.42
-0.04
(-1.63%)
Closed May 06 4:00PM
2.47
0.05
(2.07%)
After Hours: 7:56PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.47
Bid
2.39
Ask
3.00
Volume
130,443
2.39 Day's Range 2.50
2.1706 52 Week Range 154.90
Market Cap
Previous Close
2.46
Open
2.50
Last Trade
40
@
2.45
Last Trade Time
Financial Volume
$ 317,213
VWAP
2.4318
Average Volume (3m)
4,094,139
Shares Outstanding
43,856,710
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-6.12
Revenue
580.02M
Net Profit
-268.21M

About MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Show more

Sector
Computer Programming Service
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was $2.46. Over the last year, MicroAlgo shares have traded in a share price range of $ 2.1706 to $ 154.90.

MicroAlgo currently has 43,856,710 shares outstanding. The market capitalization of MicroAlgo is $106.13 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.40.

MLGO Latest News

MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion

MicroAlgo Inc. Announced a Deep Clustering Algorithm Based on Multi-level Feature Fusion PR Newswire BEIJING, March 25, 2024 BEIJING, March 25, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.22.52.712.35543182432.4629843CS
4-1.17-32.14285714293.643.842.17063327702.63551227CS
12-5.723-69.85231295018.19311.82.170640941397.12361763CS
26-28.33-91.980519480530.8154.92.1706554166920.22311525CS
52-17.23-87.46192893419.7154.92.1706318093123.4270416CS
156-96.93-97.515090543399.47152.1706133389624.85175753CS
260-95.03-97.466666666797.57152.1706130879124.90514928CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

MLGO Discussion

View Posts
Monksdream Monksdream 3 weeks ago
MLGO new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
MLGO new 52 lo

πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
MLGO new 52 lo
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 month ago
#MLGO 🔥 over? What do you think? $mlgo
πŸ‘οΈ0
TimeFades TimeFades 1 month ago
Little momo pop but Chyna dump now
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 month ago
#MLGO 🔥 $10 coming? Its running crazy! Super low float! $mlgo
πŸ‘οΈ0
TimeFades TimeFades 1 month ago
Short from 7s
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 month ago
#MLGO 🔥 $10 coming? Its running crazy! Super low float! $mlgo
πŸ‘οΈ0
Renee Renee 1 month ago
MLGO: effective March 22,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
MLGO.......................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
It’s thin slap that ask $$$
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 2 months ago
#MLGO 🔥 watch tomorrow for a spike to $1 $mlgo
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
Market cap only 40m this can soar very high here $$$$$$$
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
MicroAlgo merged with a SPAC called Venus Acquisition Corp. in a transaction that was completed yesterday. Venus originally financed the deal with $46 million from its trust. At this point, MLGO’s huge volatility could make it a good name for traders to exploit.
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
Oops wrong stock sorry
πŸ‘οΈ0
INFINITI INFINITI 2 months ago

The Jaguar Health, Inc. stock price fell by -11.82% on the last day (Tuesday, 5th Mar 2024) from $0.143 to $0.126. During the last trading day the stock fluctuated 34.46% from a day low at $0.115 to a day high of $0.155. The price has fallen in 5 of the last 10 days but is still up by 79.12% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -221 million shares and in total, 121 million shares were bought and sold for approximately $15.31 million.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $0.141 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -50.36% during the next 3 months and, with a 90% probability hold a price between $0.0189 and $0.0698 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
$1 coming
πŸ‘οΈ0
INFINITI INFINITI 2 months ago
She’s moving
πŸ‘οΈ0
Sly1969 Sly1969 2 months ago
Eyes 👀 on MLGO. .
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
MLGO...................................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Nice recovery the past Two Days...

GhosT
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
LFG!!!
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
Here we goooo
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 months ago
#MLGO 🔥 its up again! 1.3 break needed! $mlgo
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
MLGO.............................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 months ago
#MLGO 🔥 huge move today! Is it done? $MLGO
πŸ‘οΈ0
Fredric Fredric 3 months ago
Long as I made money don't matter.
πŸ‘οΈ0
Surfacetite Surfacetite 3 months ago
Please HOLO this bad boy
πŸ‘οΈ0
power11 power11 3 months ago
WHAT IT MEANS IS THAT THEY PUMPED IT AND SOLD INTO IT !!!
DUMPO SENIOR.....DUMPO
πŸ‘οΈ0
Fredric Fredric 3 months ago
Smh halting just means big wigs wanted to take some money
Hedge funds
πŸ‘οΈ0
power11 power11 3 months ago
I WOULDN'T TOUCH THIS !!
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Fortunately got out at 1.200

Double from yesterday...

GhosT
πŸ‘οΈ0
power11 power11 3 months ago
HALT AGAIN; 90 CENT NEXT STOP
πŸ‘οΈ0
power11 power11 3 months ago
AND HERE COMES THE DUMP !!
πŸ‘οΈ0
gozz1254 gozz1254 3 months ago
Nobody was pumping it
πŸ‘οΈ0
subslover subslover 3 months ago
Exactly 100% what it is
πŸ‘οΈ0
power11 power11 3 months ago
LOOKS LIKE ANOTHER PUMP AND DUMP !
πŸ‘οΈ0
subslover subslover 3 months ago
HALTED AGAIN $1.69
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Another Halt... SMH...

GhosT
πŸ‘οΈ0
subslover subslover 3 months ago
SYRA THAT WII BE INVESTIGATED AND SUSPENDED> IF NOT THEN I WANNA LIVE FOREVER!
πŸ‘οΈ0
GhosTraderX GhosTraderX 3 months ago
Holding up well here...

Bought in at 0.6 yesterday afternoon...

GhosT
πŸ‘οΈ0
power11 power11 3 months ago
ANY NEWS ??
πŸ‘οΈ0
Fredric Fredric 3 months ago
Record high coming perhaps

If they stop halting it.

Eod 10$ would be crazy 🤪
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
SYRA HALTED TOO

THAT NEWS REAL OR ???
πŸ‘οΈ0
subslover subslover 3 months ago
HALTED $1.15
πŸ‘οΈ0
Dantheoneman Dantheoneman 3 months ago
$3-$5 Min. Look at past history
πŸ‘οΈ0
ecmoney ecmoney 3 months ago
MLGO$

Is going parabolic its at $1 dollars pre market


Wwwwwwweeeeeèeeeeeè

Ec
πŸ‘οΈ0
ecmoney ecmoney 3 months ago
MLGO$

Is going parabolic its at $1 dollars pre market


Wwwwwwweeeeeèeeeeeè

Ec
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
WAS IN MLGO YESTERDAY https://finviz.com/quote.ashx?t=SXTC&ty=c&ta=1&p=d
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 months ago
Wowwww CCTG
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock