ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.205
0.10%
Bitcoin
64,226.62
0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Near Intelligence Inc (NIR) Quote

Near Intelligence Inc

Near Intelligence Inc (NIR)

Nireus SA
Noble Iron Inc
0.033
0.00
(0.00%)
Closed May 06 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.033
Bid
0.0328
Ask
0.0329
Volume
-
0.00 Day's Range 0.00
0.0321 52 Week Range 2.62
Previous Close
0.033
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NIR Latest News

More News

Form 8-K - Current report

March 27 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 25 2024
Edgar (US Regulatory)

Form 8-K - Current report

January 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 27 2023
Edgar (US Regulatory)

Form 8-K - Current report

December 11 2023
Edgar (US Regulatory)

Stocks to Watch: Netflix, Nextracker, Near Intelligence

By Ben Glickman Netflix approved compensation programs for co-chief executives Ted Sarandos and Greg Peters, with each having target compensation of $40 million. Netflix said in a regulatory...

December 08 2023
Dow Jones News

Near Intelligence Files for Chapter 11 Protection and Enters into Agreement to Sell its Business

Receives up to $16 Million in Debtor-in-Possession Financing from its secured lenders Near Intelligence, Inc. (NASDAQ:NIR) (“Near” or the “Company”), a privacy-led data intelligence company...

December 08 2023
Business Wire

Form 8-K - Current report

November 21 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.127-79.3750.160.33520.032167155570.14124864CS
52-2.327-98.60169491532.362.620.032127098860.33748358CS
156-17.257-99.809138230217.2918.630.032124580750.57213956CS
260-17.257-99.809138230217.2918.630.032124580750.57213956CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

NIR Discussion

View Posts
Renee Renee 1 month ago
NIRLQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 5 months ago
NIR changed to NIRLQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***PPPS dropped 45% from .06 to .0323 on the news.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Triple nickle Triple nickle 5 months ago
News chapter 11 filed
👍️0
glenn1919 glenn1919 5 months ago
NIR...................................https://stockcharts.com/h-sc/ui?s=NIR&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
lmao...yeah...they are doing a R/S dummy...dilution first
👍️0
power11 power11 5 months ago
DUMPO !!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
Little dilution prior to R/S
👍️0
TheFinalCD TheFinalCD 5 months ago
Ditto
👍️0
Awl416 Awl416 5 months ago
Damn
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
FOLLOWERS?!...ROTFLMAO...
👍️0
power11 power11 6 months ago
THAT IS WHAT MY FOLLOWERS DO !! THE SMART ONES !! THEY WANT TO WIN !!
THE MORONS REFUSE TO KNEEL AT OBEY AND END UP LOSING !!!
SO KNEEL AND OBEY YOU MASTER !!!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
IS THAT WHAT YOUR DADDY LIKES FROM YOU
👍️0
power11 power11 6 months ago
KNEEL AND OBEY !!!!
OR LOSE !!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
CAP L FOR YOU MASTER OF DISASTER...
👍️0
power11 power11 6 months ago
OK MR. SHERLAKOMZ , WHY DON'T STEP UP FOR ONCE;
BE A MAN AND TELL US WHAT DOES YOUR CRYSTAL BALL SAY !!!
THAT IS OF COURSE IF YOU'RE A REAL MAN !!
👍️0
power11 power11 6 months ago
ALAWAYS OBEY THE MASTER AND YOU WIN !!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
master of disaster...lol...buy what fake t...how are those fake spy puts treating ya...lmao
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
yup we sure do...lmao
👍️0
power11 power11 6 months ago
WE BOTH KNOW WHO IS THE MASTER OF ALL MASTERS !!
AND AGAIN GO AHEAD AND BUY AND TOMORROW I WILL REMIND YOU
WHO IS THE MASTER TRADER HERE.
👍️0
power11 power11 6 months ago
WE BOTH KNOW WHO IS THE MASTER OF ALL MASTERS !!
AND AGAIN GO AHEAD AND BUY AND TOMORROW I WILL REMIND YOU
WHO IS THE MASTER TRADER HERE.
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
WHAT ARE U JIBBERING NOW...FAKE MASTER
👍️0
power11 power11 6 months ago
WRONG ANALYSIS SENIOR....SIMPLY WRONG !
WHENEVER YOU SEE AN R/S ; HEAD FOR THE HILLS AND RUNNNNNNNNNNNNNNNNNNN
THIS IS ANOTHER DOG THAT'S GOT FLEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEES
GOT IT !!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
R/S has been approved
👍️0
Babubd Babubd 6 months ago
Going NORTH!
👍️0
Babubd Babubd 7 months ago
Dollars incoming!
👍️0
Babubd Babubd 7 months ago
$10+
👍️0
harry crumb harry crumb 7 months ago
Bought it 3 times an dumped this junk 3 times, quick 9k profit $$$$$
👍️0
Babubd Babubd 7 months ago
Multi-Dollars any day now. Not selling till $10.
👍️0
INV4 INV4 7 months ago
Yes! Haha indeed!!
🤠 $NIR
👍️0
Awl416 Awl416 7 months ago
haha
👍️0
Babubd Babubd 7 months ago
AI stock! Dollars incoming. 52-wk high is $18.65! $$$ NIR
👍️0
DK11 DK11 7 months ago
Fuck it, Insiders are selling record numbers in last quarter.
👍️0
harry crumb harry crumb 7 months ago
Float?
👍️0
INV4 INV4 7 months ago
Good morning! Nice start.
$NIR
👍️0
INFINITI INFINITI 7 months ago
Let’s get to $1 first
👍️0
Babubd Babubd 7 months ago
Blast-Off is imminent! Not selling till $10.
👍️0
Babubd Babubd 7 months ago
52-wk high is $18.65/share. Let’s goooo baby and break all time high. $$$ NIR
👍️0
Monksdream Monksdream 8 months ago
NIR new 52 week low
👍️0
Monksdream Monksdream 9 months ago
NIR new 52 week low
👍️0
Monksdream Monksdream 9 months ago
NIR new 52 week low
👍️0
Monksdream Monksdream 9 months ago
NIR new 52 week low
👍️0
Monksdream Monksdream 9 months ago
NIR new 52 week low
👍️0

Your Recent History

NASDAQ
NIR
Near Intelligence
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved