NextNav Stock Quote NN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.24

Bid

8.75

Ask

9.55

Volume

558,694

8.86 Day's Range 9.24

1.92 52 Week Range 9.50

Market Cap

1.003B

Previous Close

8.99

Open

9.14

Last Trade

8.86

Last Trade Time

Financial Volume

$ 5,026,556

VWAP

8.997

Average Volume (3m)

943,887

Shares Outstanding

111,189,983

Dividend Yield

PE Ratio

-13.98

Earnings Per Share (EPS)

-0.65

Revenue

3.86M

Net Profit

-71.74M

NextNav Inc provides GPS service. NextNav Inc provides GPS service.

Sector

Srch,det,nav,guid,aero Sys

Industry

Blank Checks

Website

www.nextnav.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

NextNav Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker NN. The last closing price for NextNav was $8.99. Over the last year, NextNav shares have traded in a share price range of $ 1.92 to $ 9.50.

NextNav currently has 111,189,983 shares outstanding. The market capitalization of NextNav is $1 billion. NextNav has a price to earnings ratio (PE ratio) of -13.98.

Overall Flow

Bullish

Net Premium

239k

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

NextNav Announces Date for First Quarter 2024 Earnings Call

MCLEAN, Va., April 24, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation positioning, navigation, timing (PNT) and 3D geolocation, today announced that it will release...

NextNav Lays Out New Vision for Complement and Backup to GPS with Additional Spectrum for Broadband Services

NextNav Files FCC Petition for Rulemaking, Following Court’s Approval of Previously Announced Acquisition of Spectrum Licenses Innovative Spectrum Solution Supports NextGen PNT Technology with 5G...

NextNav Inc. Announces 2024 Annual Meeting of Stockholders

MCLEAN, Va., April 12, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”), a leader in next generation GPS, today announced that it intends to hold the Annual...

NextNav Inc. Reports Fourth Quarter and Full Year 2023 Results

Announced Transaction to Acquire Additional 900 MHz Spectrum Licenses Mariam Sorond Joins as NextNav CEO MCLEAN, Va., March 13, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or...

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

NextNav To Acquire Additional Lower 900 MHz Band Spectrum Licenses

New Licenses Cover an Additional 4 MHz in the lower 900 MHz Band NextNav’s Combined Spectrum Portfolio will Total 3.5 billion MHz-PoPs at Close MCLEAN, Va., March 11, 2024 (GLOBE NEWSWIRE...

NextNav Announces Date for Fourth Quarter and Full Year 2023 Earnings Call

MCLEAN, Va., March 06, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation position, navigation and timing (PNT), today announced that it will release its financial...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	11.4595898673	8.29	9.5	8.29	899206	9.24723258	CS
4	1.99	27.4482758621	7.25	9.5	6.8	827539	8.31216943	CS
12	4.83	109.523809524	4.41	9.5	3.55	943887	6.09098853	CS
26	4.52	95.7627118644	4.72	9.5	3.55	831987	5.21633955	CS
52	7.22	357.425742574	2.02	9.5	1.92	586371	4.86324553	CS
156	-1.81	-16.3800904977	11.05	15.32	1.59	497065	4.23123448	CS
260	-1.81	-16.3800904977	11.05	15.32	1.59	497065	4.23123448	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M