NXU Stock Quote NXU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NXU Inc (NXU) Quote

NXU Inc (NXU)

0.4905

-0.0573

(-10.46%)

Closed May 05 4:00PM

Delayed by 15 minutes

0.51

0.0195

(3.98%)

After Hours: 7:36PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.51

Bid

0.49

Ask

0.63

Volume

215,418

0.48 Day's Range 0.548

0.3401 52 Week Range 129.00

Market Cap

Previous Close

0.5478

Open

0.54

Last Trade

Last Trade Time

Financial Volume

$ 111,458

VWAP

0.517404

Average Volume (3m)

2,053,374

Shares Outstanding

1,743,371

Dividend Yield

-

PE Ratio

-0.02

Earnings Per Share (EPS)

-23.05

Revenue

496k

Net Profit

-40.18M

Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work. Atlis Motor Vehicles Inc is a mobility technology company developing products that will power work.

Sector

Truck And Bus Bodies

Industry

Truck And Bus Bodies

Website

nxuenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

NXU Inc is listed in the Truck And Bus Bodies sector of the NASDAQ with ticker NXU. The last closing price for NXU was $0.55. Over the last year, NXU shares have traded in a share price range of $ 0.3401 to $ 129.00.

NXU currently has 1,743,371 shares outstanding. The market capitalization of NXU is $854,252 . NXU has a price to earnings ratio (PE ratio) of -0.02.

NxuOne™ Expands Subscription Charging Model

MESA, Ariz., May 01, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu” or “the Company”), a domestic technology company developing and manufacturing innovative electric vehicle (EV...

Nxu, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results

MESA, Ariz., April 01, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy...

NxuOne™ Charging Elevates Customer Experience with Nxu Mobile App

MESA, Ariz., March 25, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy...

NxuOne™ Makes History as the First Reported Third-Party Charging System to Harness Tesla Cybertruck's 800V Architecture

MESA, Ariz., March 05, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the company”), a domestic technology company specializing in innovative EV charging and energy storage solutions...

Nxu Achieves Historical NACS Charging Milestone with Tesla Cybertruck

MESA, Ariz., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy...

Nxu Engages in Strategic Partnership with Electric Outdoors

MESA, Ariz., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu” or “the Company”), a leading domestic technology firm specializing in innovative EV charging and energy storage...

Form 8-K - Current report

Nxu Fully Regains Compliance with Nasdaq’s Continued Listing Requirements

MESA, Ariz., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Nxu Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy storage...

Nxu Receives Bid Price and Equity Compliance Confirmation From Nasdaq

MESA, Ariz., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Nxu Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy storage...

Nxu to Provide EV Charging for Lynx Motors Customers

MESA, Ariz., Feb. 07, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company creating innovative EV charging and energy storage solutions for the...

NxuOne™ Expands Subscription Charging Model

MESA, Ariz., May 01, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu” or “the Company”), a domestic technology company developing and manufacturing innovative electric vehicle (EV...

Nxu, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results

MESA, Ariz., April 01, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy...

NxuOne™ Charging Elevates Customer Experience with Nxu Mobile App

MESA, Ariz., March 25, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy...

NxuOne™ Makes History as the First Reported Third-Party Charging System to Harness Tesla Cybertruck's 800V Architecture

MESA, Ariz., March 05, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the company”), a domestic technology company specializing in innovative EV charging and energy storage solutions...

Nxu Achieves Historical NACS Charging Milestone with Tesla Cybertruck

MESA, Ariz., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy...

Nxu Engages in Strategic Partnership with Electric Outdoors

MESA, Ariz., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu” or “the Company”), a leading domestic technology firm specializing in innovative EV charging and energy storage...

Form 8-K - Current report

Nxu Fully Regains Compliance with Nasdaq’s Continued Listing Requirements

MESA, Ariz., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Nxu Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy storage...

Nxu Receives Bid Price and Equity Compliance Confirmation From Nasdaq

MESA, Ariz., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Nxu Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company developing and manufacturing innovative EV charging and energy storage...

Nxu to Provide EV Charging for Lynx Motors Customers

MESA, Ariz., Feb. 07, 2024 (GLOBE NEWSWIRE) -- Nxu, Inc. (NASDAQ: NXU) (“Nxu”, “the Company”), a domestic technology company creating innovative EV charging and energy storage solutions for the...

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.146	40.1098901099	0.364	0.5806	0.36	694962	0.49616221	CS
4	-0.145	-22.1374045802	0.655	0.6665	0.3401	511960	0.47586346	CS
12	-0.449	-46.8196037539	0.959	1.37	0.3401	2053374	0.88172334	CS
26	-4.8	-90.395480226	5.31	5.685	0.3401	20805935	3.3270988	CS
52	-115.02	-99.5585562192	115.53	129	0.3401	14988141	5.6811181	CS
156	-115.02	-99.5585562192	115.53	129	0.3401	14988141	5.6811181	CS
260	-115.02	-99.5585562192	115.53	129	0.3401	14988141	5.6811181	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

harry crumb

harry crumb 1 week ago

Yeah, short play all it is worth

TheHappyVulcan

TheHappyVulcan 1 week ago

YET, here you are. Curious, no?
I find it curious.
thv

harry crumb

harry crumb 2 weeks ago

Yep, poor souls. We wouldn’t get in this with free shares, waste of time imo, dilution, ceo and company executives just taking your money! Lmao

Monksdream

Monksdream 2 weeks ago

More ugliness and failure

harry crumb

harry crumb 3 weeks ago

Yep, poor souls who bought this. The ceo will go to jail, giv the lawsuits time, there will be many imo

Monksdream

Monksdream 3 weeks ago

Ugliness and failure
New 52 lo

harry crumb

harry crumb 3 weeks ago

This turd is a scamola! Belongs on the pink sheets or greys

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 4 weeks ago

Monksdream

Monksdream 1 month ago

harry crumb

harry crumb 1 month ago

Partial secfaullt also, companies should not be allowed to public in certain situations without product of actual revenue meeting listing requirements, its a breeding ground for scams like nxu

harry crumb

harry crumb 1 month ago

Scam written all over it, ceo is a thief and sooner or later this will shut down by the sec, belongs on the grey market, total scam of your money if your in this! 100% risk an failure imo

HoldEm777

HoldEm777 1 month ago

Lmao. Thanks. Kinda looks like the same situation with the Form D on the 20th. Up 400-500% from the lows. I will check it out better tonight thanks Around .06 was gold for sure.

MartinLutherKing

MartinLutherKing 1 month ago

It’s a live a nightmare dream brother, You got to live the Foxo Dream brother or forever hold your peace

HoldEm777

HoldEm777 1 month ago

It’s a scam. Let’s call it what it is Lol.

harry crumb

harry crumb 1 month ago

Im not saying there is no chance in the future, but now at this moment they are diluting an raking in every long’s position to pay their salaries! EV’s are not what they were once hyped up to be either, combustion engines are still the average joe’s budget, thats fact.

HoldEm777

HoldEm777 1 month ago

They split it…. Then shorted it…. Then wrote into the offering that it could be used to cover a short position. That’s slimy AF I know. On a short leash

HoldEm777

HoldEm777 1 month ago

Looks like the games continue Harry…

HoldEm777

HoldEm777 1 month ago

Yeah Harry it’s all about the numbers for me. Some good tech but market cap tells the story. With that said market cap also makes it a target based on the share structure.
Seems the selling has slowed… maybe a inflection point here. It has all the pieces of the smalls that have been running so I will give it a chance. Have a good day Harry

harry crumb

harry crumb 1 month ago

Lmao, i hope u do not think this is a winner of a stock, it’s about as worthless as it gets right now, not saying there is a slight chance they achieve something of value in 10 yrs or so

HoldEm777

HoldEm777 1 month ago

This 👇
Whoever keeps fucking with $NXU can choke on a whole bag of dicks!!!!— Johnny777 (@TradesJohnny777) March 26, 2024

HoldEm777

HoldEm777 1 month ago

https://www.marketwatch.com/press-release/nxuone-tm-charging-elevates-customer-experience-with-nxu-mobile-app-452e8a48

HoldEm777

HoldEm777 2 months ago

And just like that…. OTCBB shows up. Imagine that.

HoldEm777

HoldEm777 2 months ago

WEN???

@NxuInc ⏰ $NXU pic.twitter.com/BurScKNMqE— Johnny777 (@TradesJohnny777) March 19, 2024

HoldEm777

HoldEm777 2 months ago

Due for news here ffs.

Money hunt

Money hunt 2 months ago

Hell yes dude!!! All waiting for news!!!

Monksdream

Monksdream 2 months ago

NXU 10Q due 3/22

Money hunt

Money hunt 2 months ago

777 Jackpot bid dudes!!!!

oregon 1

oregon 1 2 months ago

Money hunt

Money hunt 2 months ago

News going to hit the wires hard!!!

stockgringo

stockgringo 2 months ago

Shorts will get crushed very soon .

HoldEm777

HoldEm777 2 months ago

ARCA working it for all he can get… lol

HoldEm777

HoldEm777 2 months ago

See if it can hold together long enough to catch eyes agsin

Money hunt

Money hunt 2 months ago

Real dude!! all holding

HoldEm777

HoldEm777 2 months ago

Could be close here “imo”

Money hunt

Money hunt 2 months ago

This baby is still a virgin, More eyes popping in

Money hunt

Money hunt 2 months ago

Once support kicks in watch out for blue skies dude!!!

HoldEm777

HoldEm777 2 months ago

Will do. Thanks 🙏

stockgringo

stockgringo 2 months ago

Volume need for sure …

MetaMonster

MetaMonster 2 months ago

It will be an Epic run, Monster news

MetaMonster

MetaMonster 2 months ago

Yo G' Tell your friend he's about to come to America with first class tickets and fill of cash, Let's pray for news

Money hunt

Money hunt 2 months ago

Once whales hit this will scream!!!

stockgringo

stockgringo 2 months ago

Massive bids keep popping up .. the run will be huge .

HoldEm777

HoldEm777 2 months ago

Do it. For my friend trying to make it to America.

MetaMonster

MetaMonster 2 months ago

Squeeze the living shit out of those sour lemons!!!

Money hunt

Money hunt 2 months ago

Good call dude, tell him to hold on for $10

HoldEm777

HoldEm777 2 months ago

He said he is holding for $5 holla.

Money hunt

Money hunt 2 months ago

$1 pop is imminent

Money hunt

Money hunt 2 months ago

shorts about to cover any time now,, they can’t hold it down any longer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions