Ontrak Stock Quote OTRK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.31

Bid

0.298

Ask

0.311

Volume

1,344,882

0.2831 Day's Range 0.3387

0.135 52 Week Range 4.08

Market Cap

7.994M

Previous Close

0.333

Open

0.323

Last Trade

0.298

Last Trade Time

17:51:22

Financial Volume

$ 411,869

VWAP

0.30625

Average Volume (3m)

7,642,386

Shares Outstanding

27,563,898

Dividend Yield

PE Ratio

-0.13

Earnings Per Share (EPS)

-2.2

Revenue

14.51M

Net Profit

-60.53M

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Sector

Spec Outpatient Facility,nec

Industry

Spec Outpatient Facility,nec

Website

ontrakhealth.com

Headquarters

Dover, Delaware, USA

Founded

1970

Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was $0.33. Over the last year, Ontrak shares have traded in a share price range of $ 0.135 to $ 4.08.

Ontrak currently has 27,563,898 shares outstanding. The market capitalization of Ontrak is $7.99 million. Ontrak has a price to earnings ratio (PE ratio) of -0.13.

Ontrak Announces 2023 Fourth Quarter and Year End Financial Results

Q4 Revenue of $3.5 million, up 41% year over year; and Full Year Revenue of $12.7 million, down 12% year over year Q4 operating loss of $5.2 million, a 35% improvement year over year; and Full...

U.S. Index Futures Signal Mixed Trading, Oil Prices Dip

U.S. index futures are mixed in pre-market trading this Tuesday, with the Dow Jones aiming to break a six-day losing streak. At 6:26 AM, the Dow Jones futures (DOWI:DJI) were up 65 points, or...

Ontrak to Report 2023 Fourth Quarter Financial Results on April 16, 2024

Ontrak, Inc. (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the fourth quarter...

Ontrak Health Announces the Launch of the Ontrak Advanced Engagement System, Ushering in the Next Era of AI-enabled Behavioral Healthcare

Ontrak Health (NASDAQ: OTRK), a leading AI-powered and tech-enabled behavioral healthcare company, today announced the launch of its Ontrak Advanced Engagement System. This system integrates...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.033	11.9133574007	0.277	0.388	0.2401	1324902	0.30536797	CS
4	-0.2601	-45.6235748114	0.5701	0.5743	0.2401	2865965	0.39602317	CS
12	0.0979	46.1574728901	0.2121	1.07	0.135	7642386	0.41904155	CS
26	-0.55	-63.9534883721	0.86	1.4196	0.135	3608811	0.41943857	CS
52	-2.39	-88.5185185185	2.7	4.08	0.135	1856572	0.47754534	CS
156	-192.77	-99.8394447897	193.08	249.9	0.135	1354451	13.60472703	CS
260	-163.91	-99.8112288394	164.22	599.34	0.135	1212071	49.90992509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.645 (17.27%)	1.27M
BRFHBarfresh Food Group Inc	$ 1.54 (9.22%)	11.78k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
GVVisionary Holdings Inc	$ 0.16 (6.88%)	1.93k
CLVRClever Leaves Holdings Inc	$ 1.421 (-65.43%)	122.93k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	93.3k
FCUVFocus Universal Inc	$ 0.2833 (-12.10%)	213.5k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
ILAGIntelligent Living Application Group Inc	$ 0.6322 (-8.72%)	15.45k
IVPInspire Veterinary Partners Inc	$ 0.0437 (-0.68%)	12.62M
PEGYPineapple Energy Inc	$ 0.0625 (-0.16%)	3.47M
BRSHBruush Oral Care Inc	$ 0.0591 (0.17%)	3.03M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.89M
SOFISoFi Technologies Inc	$ 8.05 (2.29%)	2.58M