ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Regis Corporation

Regis Corporation (RGS)

5.51
0.11
(2.04%)
Closed May 04 4:00PM
5.51
0.00
(0.00%)
After Hours: 6:07PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.51
Bid
5.02
Ask
5.55
Volume
7,795
5.23 Day's Range 5.55
5.16 52 Week Range 15.25
Previous Close
5.40
Open
5.55
Last Trade
2
@
5.4
Last Trade Time
Average Volume (3m)
17,017
Financial Volume
$ 42,608
VWAP
5.4661

RGS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.286764705885.445.785.16194915.33714366CS
4-1.84-25.03401360547.357.575.16155335.72312CS
12-6.77-55.130293159612.28135.16170177.85661878CS
26-4.17-43.07851239679.6815.255.16206729.29700928CS
52-4.17-43.07851239679.6815.255.16206729.29700928CS
156-4.17-43.07851239679.6815.255.16206729.29700928CS
260-4.17-43.07851239679.6815.255.16206729.29700928CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
delerious1 delerious1 44 seconds ago
Here ya go

[yt]ohDB5gbtaEQ[/yt]
RKT989 RKT989 1 minute ago
they spent an inordinate amount of time if they supposedly ended early and capped off the well.
when the huge discovery was made to the south of block 4 off Namibia
with original estimate of 15 Billion Barrels
Total kept backing off the estimate to less than 1 billion barrels
ERHE
jay_tee jay_tee 2 minutes ago
Umm broke regular retail common shareholders hoping to flip or get lucky on some miracle announcement like the rest of us. It’s been two years no bid. If whales were on to this you’d know and it wouldn’t take two yrs of trades to determine that. Smh
RNVA
gdog gdog 2 minutes ago
well my artical shows that BIden told the lies, it ddn't say how manytime he repeated them. I'd like to read your artical
Cflores32097 Cflores32097 2 minutes ago
How much fat scraps did they pay you to lie to yourself and other about this wad of crud? Hahaha or do you have strings to 🤣
IDGR
diversified holdings diversified holdings 3 minutes ago
.0001 and .000001 are literally the same. Not really, but you understand. If you're lucky enough to get under 1 mil under .000001 good for you but it's typically the conversions getting hit at that and in small amounts. I was lucky to get 4.2 million at .00005 but once conversions are done, we'll be
RNVA
Foosbeflippin Foosbeflippin 4 minutes ago
https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
$XYO
XYO
Foosbeflippin Foosbeflippin 4 minutes ago
$XYO let's goooo

https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
XYO
janice shell janice shell 5 minutes ago
As I said, there's no comparison.
fuagf fuagf 5 minutes ago
rooster, Today you are exposing yourself as a moron, more and more with every post.
gdog gdog 6 minutes ago
Well I guess thier both liers then huh ?
Signor Signor 6 minutes ago
Buying stockholder
RNVA
fuagf fuagf 7 minutes ago
rooster, You reveal more of your absurd ignorance with every post.
cojoboy cojoboy 7 minutes ago
We've been here before...doesn't seem like we leaned our lesson though..lol..
CGAC
DiscoverGold DiscoverGold 7 minutes ago
$CVS Two insiders at CVS bought a combined $554K in shares yesterday after the -20% haircut from earnings.
By: TrendSpider | May 4, 2024

• $CVS BLOOD BUYERS SPOTTED.

Two insiders at CVS bought a combined $554K in shares yesterday after the -20% haircut from
CVS
Crusen Crusen 8 minutes ago
Weaponized Health Communication: Twitter Bots and Russian Trolls Amplify the Vaccine Debate

David A. Broniatowski, PhD,corresponding author Amelia M. Jamison, MAA, MPH, SiHua Qi, SM, Lulwah AlKulaib, SM, Tao Chen, PhD, Adrian Benton, MS, Sandra C. Quinn, PhD, and Mark Dredze, PhD
DJT
fuagf fuagf 8 minutes ago
rooster, Ok, that fits with you and your crowd being happy to
be supporting a criminal abuser of women for the presidency.
rooster rooster 8 minutes ago
Trumps not even close to a rapist get over it
ShortyBusted ShortyBusted 9 minutes ago
The negative Nellies will always change the angle. They have had their azzes handed to them trying to prove scam but to no avail. They have nothing and John Park has everything. This will become a slaughter house as contracts and audits with good disclosures are announced. Until then, let them have
SPZI
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Knowing that $RNVA has one of the BEST NASDAQ CEO's who ever EXISTED, we are READY TO RIDE!!!
RNVA
Bizreader Bizreader 9 minutes ago
Very good information. Thank you.
COOP
getmoreshares getmoreshares 9 minutes ago
agree- we have already gone to SS change lows.
CGAC
joe botts joe botts 9 minutes ago
And.... it's still Revoked.
rooster rooster 9 minutes ago
Really? You really have no sense of humor? Wow
vinmantoo vinmantoo 10 minutes ago
Horses are easier! 🐎🐎

Your Recent History

Delayed Upgrade Clock