RayzeBio Stock Quote RYZB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RayzeBio Inc (RYZB) Quote

RayzeBio Inc (RYZB)

62.49

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

62.49

Bid

60.00

Ask

68.11

Volume

-

0.00 Day's Range 0.00

17.95 52 Week Range 62.51

Previous Close

62.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

302,880

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Form SC 14D9/A - Solicitation, recommendation statements: [Amend]

Bristol Myers Squibb Announces Expiration of RayzeBio Tender Offer

Bristol Myers Squibb (NYSE: BMY) today announced that its previously announced tender offer (the “Offer”) to acquire all of the outstanding shares of RayzeBio, Inc. (Nasdaq: RYZB) common stock...

Form SC 14D9/A - Solicitation, recommendation statements: [Amend]

Form SC 14D9/A - Solicitation, recommendation statements: [Amend]

Bristol Myers Squibb and RayzeBio Announce Expiration of HSR Act Waiting Period

Bristol Myers Squibb (NYSE: BMY) and RayzeBio, Inc. (Nasdaq: RYZB) today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, or HSR Act...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.24	0.385542168675	62.25	62.51	62.215	302880	62.42320397	CS
26	41.87	203.05528613	20.62	62.51	19.02	630652	52.75417296	CS
52	37.49	149.96	25	62.51	17.95	526760	46.99951146	CS
156	37.49	149.96	25	62.51	17.95	526760	46.99951146	CS
260	37.49	149.96	25	62.51	17.95	526760	46.99951146	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

ShortyBusted

ShortyBusted 4 minutes ago

That's good DD Irish! The weekend basher crew wants to ignore all the great things John Park is accomplishing each week while copy and pasting Nate's balogne. The weekend crew can see the stock has been on fire and they are trying desperately to put out the flames.. Futile last gasps of breath.

Bubae

Bubae 4 minutes ago

Another example of why you can not trust what this company posts on the detail page at the OTC markets site. I'm looking at that November conversion price of $0.0002167 and the chart to determine what twenty day period could they have locked in the three lowest closing bid prices. I find that the la

x993231

x993231 5 minutes ago

Who is todmohr? I've been here 20 years, I don't know em?

Are you on the right board?

If so, then why are you blocked?

Chart Reader appears to be a bot, selling a service to news that is available to everyone. Run program, sell service then collect r

I-Glow

I-Glow 5 minutes ago

On the Bloxcross website:

https://www.blox.global

There isn't an address or phone number on the Bloxcross website?

Don't you find that odd.

IG

SSKILLZ1

SSKILLZ1 6 minutes ago

I think he would look better in a mets uniform in 2025. Don't you agree. LOL.

ClosetInvestor

ClosetInvestor 6 minutes ago

“You can mark this post.”

This is a good post to go back and read.

Rkf302

Rkf302 6 minutes ago

I find it ll quite simple. If one doesnt believe Dr. Lebby
Is going to succeed one should either sell shares at 4.25
Or should short shares at 4.25. If one Believes the data and
What Dr. Lebby has shown than one should buy at 4.25 or
Just hold present shares.
Be

al44

al44 7 minutes ago

Unspoiling the brats-

https://i.imgur.com/8AtCA2j.jpg

exwannabe

exwannabe 7 minutes ago

Yesterday I saw a neurologist because of essential tremor, which is hereditary as my father had it.
My cousin has had that for 2 decades. As it got worse it has become a nuisance but not a serious health issue. Though there are some meds, nothing has really worked much.

Avoid

irishintelligence

irishintelligence 8 minutes ago

It is fascinating that you can clearly see their technical specifications for payment here and still believe this is for pumping.

Did you see the BLOX API technical specs? High end tech:

https://docs.bloxcross-dev.com/#intro

https://docs.bloxcross-dev.c

al44

al44 9 minutes ago

Saving the country-

https://i.imgur.com/zJJQxfO.jpg

al44

al44 9 minutes ago

Correcting parent failures-

https://i.imgur.com/EN2oavG.jpg

cojoboy

cojoboy 10 minutes ago

Wow..have you always been in love with yourself... Or is this something new..??

al44

al44 11 minutes ago

If they were honest-

https://i.imgur.com/Bi0ApG0.jpg

jbsliverer

jbsliverer 11 minutes ago

Republican/trump labor and wages

Florida workers brace for summer with no protections: ‘My body would tremble’
Effects of heat are expected to worsen after bill prohibiting municipalities from enacting shade and water protection is passed
https://www.theguardian.com/envi

SkyLimit2022

SkyLimit2022 11 minutes ago

I may have missed this discussion, but I noticed earlier this week that Oncovir, Inc. was added to the list of collaborators on the UCLA combo study.

Posted as May 2024 Update:
https://investorshub.advfn.com/uimage/uploads/2024/5/4/svwbvIMG_8346.jpeg
https://classic.clin

Chart Reader

Chart Reader 12 minutes ago

Chart evaluation on BABA made today (Saturday 5/4)

BABA made a new 6-month intraweek and weekly closing high and closed on the high of the week, suggesting further upside above last week’s high at 81.42 will be seen this week. The stock generated a failure signal against the bears, ha

surfer44

surfer44 12 minutes ago

The Rolling Stones “Sympathy for the Devil” LIVE New Orleans Jazz Festival May 2, 2024

https://youtu.be/7IRFCY9_6QQ

al44

al44 12 minutes ago

Beware-

https://i.imgur.com/iWAFBve.jpg

Ashley250nelson

Ashley250nelson 13 minutes ago

Just Twitter pumpers need to be out that’s all my point is they need to stop buying tweeting dumping unless your chase . R u same guy .

moondogaz

moondogaz 13 minutes ago

Liked "making good money" me too.BEGI

newflow

newflow 13 minutes ago

AWSOME - Q TO AI "Pursuant to the plan,the liquidating trust assets are treated, for U.S. Federal income tax purposes, as having been transferred directly to the holders of claims or equity interests in satisfaction of their claims or cancellation of their equity interests" What does this mean?.Did

Biowatch

Biowatch 14 minutes ago

Fierceness should be great, unless it isn’t, e.g, getting bumped at the start makes it slow down.

I don’t bet on horses, just stocks. ;-)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions