ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Russell Small Cap Consistent Growth Etf (MM)

Russell Small Cap Consistent Growth Etf (MM) (SCOG)

64.7516
0.00
(0.00%)
Closed May 04 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.7516
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
64.7516
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SCOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
Beth & Joe - Nutbush City Limits OFFICIAL Music Video

https://youtu.be/b6VEHUJwUho
domainmaster domainmaster 5 minutes ago
Are the Yankees running a 50/50 raffle at each home game to pay Juan Soto's next contract as a charity?

The New York Yankees Foundation’s new 50/50 Raffle program gives fans the opportunity to support the New York Yankees Foundation and select local charities while offering them a cha
zab zab 6 minutes ago
Trump just wants to stay out of jail.
DJT
NASDAQ2020 NASDAQ2020 6 minutes ago
That could happen after Vyvance launch in a year
ELTP
Slojab Slojab 7 minutes ago
In fact, I can't even see where someone can listen to a rebroadcast. And this is all there is on the website.

https://groovy.click/
SANP
Lykiri Lykiri 7 minutes ago
AANS2024 Chicago

Monday, May 6, 2024
11:06 AM – 11:26 AM CT
Location: S503ab

Linda Liau – Immunotherapy.
https://twitter.com/UCLANsgy/status/1785767139468783645
NWBO
ipiros ipiros 9 minutes ago
He has no clue. Again I blame myself for not getting out at .001.
CGAC
brooktrail1933 brooktrail1933 9 minutes ago
No one is paying attention to you anymore. Too many lies and distortions. For too long.
NWBO
Slojab Slojab 10 minutes ago
I forgot all about it. So did a lot of others, it seems.

Ended
·
13 tuned in
SANP
zab zab 10 minutes ago
America is doing just fine under President Biden.
DJT
surfer44 surfer44 10 minutes ago
Tina Turner - Proud Mary (Live from Arnhem, Netherlands)

https://youtu.be/TTfYnRQgKgY
PC retired PC retired 10 minutes ago
Agree, absolutely.
ASRE
moondogaz moondogaz 12 minutes ago
I know zilcho about this...but I will know before Mondays open..thx.
HUMA
Lolo12 Lolo12 13 minutes ago
Go back to your cave
SHIBUSD
fuagf fuagf 13 minutes ago
Laughing helps you live longer, it dilates blood vessels and gets more oxygen to the brain. One option, the kid will become a genius, live to 100 and die after a succession of bulldog friends. Option two, the child will be in jail in his teens for torturing animals, and dead by 30 because he gradu
exwannabe exwannabe 13 minutes ago
The 700K to 1M share number is the number of shares in all markets that were not delivered in T-2 window. That is a tiny fraction of all shares traded.

For NWBO, the numbers showed 300 FTD shares on 4/1 and 5,046 shares on 4/9. In both cases all were delivered by the next day.
NWBO
I-Glow I-Glow 13 minutes ago
The analysis of what happened to the TSNP/HMBL scam is not known or the facts are ignored by many.

At that time the WSB/Reddit GME - AMC fiasco was started by Roaring Kitty/Keith Gill - this created a OTC Bubble where dormant and Zombie tickers went on runs - even the dead greys ran.
AMC GME HMBL
cojoboy cojoboy 13 minutes ago
But..at least he was transparent about it..lol..gotta give him some credit..
CGAC
surfer44 surfer44 14 minutes ago
Rare Earth / Big Brother / 1974 California Jam

https://youtu.be/Wne6z05rWH4
moondogaz moondogaz 14 minutes ago
Checkout sp#zi
HUMA
irishintelligence irishintelligence 15 minutes ago
Did you see the BLOX API technical specs? High end tech:

https://docs.bloxcross-dev.com/#intro

https://docs.bloxcross-dev.com/#websockets

https://docs.bloxcross-dev.com/#rest-api
SPZI
al44 al44 15 minutes ago
Wishful thinking-

https://i.imgur.com/nvxRVA5.jpg
DurangoBear DurangoBear 15 minutes ago
BTS = Behind The Scenes. Wanna know more? DM me before I get subpoena'd.
SPYR
MasterBlastr MasterBlastr 15 minutes ago
I have him on 2 of my DK Reignmakers 'Core' level teams. Initially, Kang was listed as out but his scores are counting. Unfortunately neither of his teams are going to cash. Actually most of the prizes I play for are just NFT 'virtual' trading cards, which I in turn can use in upcoming contests,

Your Recent History

Delayed Upgrade Clock