SEP Acquisition Stock Quote SEPA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.22

Bid

4.07

Ask

12.00

Volume

4,445

10.20 Day's Range 11.50

8.20 52 Week Range 17.00

Market Cap

57.972M

Previous Close

10.20

Open

10.20

Last Trade

11.2

Last Trade Time

16:00:00

Financial Volume

$ 48,377

VWAP

10.8836

Average Volume (3m)

1,736

Shares Outstanding

5,814,634

Dividend Yield

PE Ratio

-24.62

Earnings Per Share (EPS)

-0.41

Revenue

Net Profit

-2.36M

SEP Acquisition Corp is a blank check company. It is formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. SEP Acquisition Corp is a blank check company. It is formed for the purpose of entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Website

www.seplp.com/sep-acquis

Headquarters

Wilmington, Delaware, USA

Founded

1970

SEP Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker SEPA. The last closing price for SEP Acquisition was $10.20. Over the last year, SEP Acquisition shares have traded in a share price range of $ 8.20 to $ 17.00.

SEP Acquisition currently has 5,814,634 shares outstanding. The market capitalization of SEP Acquisition is $57.97 million. SEP Acquisition has a price to earnings ratio (PE ratio) of -24.62.

SANUWAVE Announces Special Meeting of Stockholders to Vote on Business Combination with SEP Acquisition Corp. (Nasdaq: SEPA)

EDEN PRAIRIE, MN, Jan. 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – SANUWAVE Health, Inc. (the "Company" or "SANUWAVE”) (OTCQB: SNWV), a leading provider of next-generation FDA-approved...

SANUWAVE Health, Inc., a Leading Provider of FDA Approved Next-Generation Wound Care Products, Enters into a Merger Agreement with Sweat Equity Partners and Mercury Life Sciences-affiliated SEP Acquisition Corp., a Nasdaq-Listed Company

· SANUWAVE Health Inc. (OTCQB: SNWV) has entered into a definitive merger agreement with SEP Acquisition Corp. (Nasdaq: SEPA). Upon closing, the combined company is expected to trade on the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.28	-10.24	12.5	12.88	9.22	6534	10.06872031	CS
4	-0.78	-6.5	12	13	8.38	2669	10.71459148	CS
12	0.94	9.1439688716	10.28	17	8.3583	1736	11.11792061	CS
26	0.59	5.55032925682	10.63	17	8.2	1898	10.74045372	CS
52	1.3	13.1048387097	9.92	17	8.2	4005	10.65696196	CS
156	1.35	13.6778115502	9.87	17	8.2	3428	10.61308737	CS
260	1.35	13.6778115502	9.87	17	8.2	3428	10.61308737	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCINeo Concept International Group Holdings Ltd	$ 1.29 (31.23%)	3.33M
HUBCWHub Cyber Security Ltd	$ 0.029 (25.54%)	300
INODInnodata Inc	$ 8.28 (22.58%)	122.11k
OLBOLB Group Inc	$ 4.66 (15.63%)	14.55k
TTOOT2 Biosystems Inc	$ 3.7011 (14.23%)	82.64k
TMCITreace Medical Concepts Inc	$ 6.25 (-43.79%)	543.11k
GOGrocery Outlet Holding Corporation	$ 21.35 (-17.57%)	123.78k
DHDefinitive Healthcare Corporation	$ 6.11 (-15.72%)	11.67k
VLCNVolcon Inc	$ 0.2499 (-15.26%)	478.7k
FLYWFlywire Corporation	$ 17.50 (-14.80%)	179.02k
RIVNRivian Automotive Inc	$ 9.60 (-6.34%)	10.67M
LYFTLyft Inc	$ 17.45 (5.12%)	6.82M
PEGYPineapple Energy Inc	$ 0.0747 (-1.32%)	5.68M
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (0.69%)	3.83M
NCINeo Concept International Group Holdings Ltd	$ 1.29 (31.23%)	3.33M