Semier Scientific Stock Quote SMLR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.67

Bid

21.00

Ask

35.00

Volume

0.00 Day's Range 0.00

22.82 52 Week Range 53.38

Market Cap

194.55M

Previous Close

27.67

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

79,182

Shares Outstanding

7,031,083

Dividend Yield

PE Ratio

9.45

Earnings Per Share (EPS)

2.93

Revenue

68.18M

Net Profit

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.semlerscientific.com

Headquarters

Wilmington, Massachusetts, USA

Founded

1970

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $27.67. Over the last year, Semier Scientific shares have traded in a share price range of $ 22.82 to $ 53.38.

Semier Scientific currently has 7,031,083 shares outstanding. The market capitalization of Semier Scientific is $194.55 million. Semier Scientific has a price to earnings ratio (PE ratio) of 9.45.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.36	5.16913721019	26.31	28.18	25.25	42513	26.53002569	CS
4	-0.47	-1.67022032694	28.14	29.53	25.25	49700	26.66398578	CS
12	-18.75	-40.3920723826	46.42	53.38	25.25	79182	33.40069667	CS
26	-2.15	-7.20992622401	29.82	53.38	25.25	66227	37.60718517	CS
52	2.17	8.50980392157	25.5	53.38	22.82	59095	32.79731869	CS
156	-100.41	-78.3963148032	128.08	153.21	19.12	58915	44.51304591	CS
260	-100.41	-78.3963148032	128.08	153.21	19.12	58915	44.51304591	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.27 (48.28%)	1.85M
ESPREsperion Therapeutics Inc	$ 2.80 (32.08%)	1.76M
DYNTDynatronics Corp	$ 0.58 (25.11%)	76
JUNEJunee Ltd	$ 5.88 (24.05%)	22
FGENFibroGen Inc	$ 1.38 (18.97%)	2.69M
GPGreenPower Motor Company Inc	$ 1.18 (-35.16%)	26.54k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1005 (-30.40%)	386.22k
HSDTHelius Medical Technologies Inc	$ 1.97 (-18.60%)	52.08k
ASNSActelis Networks Inc	$ 0.5001 (-18.30%)	421
NUVOHoldco Nuvo Group DG Ltd	$ 4.41 (-16.00%)	42.16k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0441 (6.78%)	11.75M
FGENFibroGen Inc	$ 1.38 (18.97%)	2.69M
AIREreAlpha Tech Corporation	$ 1.27 (48.28%)	1.85M
ESPREsperion Therapeutics Inc	$ 2.80 (32.08%)	1.76M
TCBPTC BioPharm Holdings PLC	$ 1.54 (6.21%)	1.68M