ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.1317
-0.0087
(-6.20%)
Closed May 07 4:00PM
0.1348
0.0031
(2.35%)
After Hours: 7:54PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1348
Bid
0.1318
Ask
0.1384
Volume
1,275,631
0.1268 Day's Range 0.1448
0.12 52 Week Range 53.24
Previous Close
0.1404
Open
0.1426
Last Trade Time
Average Volume (3m)
4,568,118
Financial Volume
$ 171,692
VWAP
0.134594

SMX Latest News

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS

SMX SPEARHEADS SUSTAINABLE FASHION AT PREMIÈRE VISION PARIS PR Newswire NEW YORK, Jan. 31, 2024 NEW YORK, Jan. 31, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is pleased...

SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY

SMX SECURES US$5 MILLION CONTRACT WITH R&I FOR NATO SUPPLY CHAIN TRANSPARENCY PR Newswire NEW YORK, Jan. 12, 2024 NEW YORK, Jan. 12, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX Announces the Appointment of Jean-Philippe Bailly as Chief Operating Officer for its Fashion Sustainability Competence Centre

SMX Announces the Appointment of Jean-Philippe Bailly as Chief Operating Officer for its Fashion Sustainability Competence Centre PR Newswire NEW YORK, Dec. 15, 2023 NEW YORK, Dec. 15, 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0202-13.03225806450.1550.1550.12686384790.14552204CS
4-0.0152-10.13333333330.150.190.126816465220.16078646CS
12-0.1904-58.54858548590.32520.390.1245681180.1830203CS
26-1.5152-91.83030303031.651.650.1235267220.28704282CS
52-34.1852-99.607226107234.3253.240.1237316513.79797556CS
156-66.5252-99.79777977866.66104.720.1234398555.93625231CS
260-66.5252-99.79777977866.66104.720.1234398555.93625231CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

SMX Discussion

View Posts
Awl416 Awl416 2 weeks ago
LOL
👍️0
BooDog BooDog 3 weeks ago
This puppy just might pull a squeeze.
👍️0
duderaja duderaja 1 month ago
Getting ready for another run.
👍️0
duderaja duderaja 2 months ago
This is a real trade: Bought at .16 and .13. Sold at .25 and bought 1/3 of my position back at .17. If it goes back down substantially then I'm all in again.
👍️ 1
TrendTrade2016 TrendTrade2016 2 months ago
LOL...FAKE TRADERS NEVER GET IT RIGHT...DUDE IF PEEPS DON'T SEE YOUR PRETEND TRADING THEY ARE ON CRACK!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
FT...TICKER CALLER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
DILUTE UP...SHORT DOWN...NO REV SCAM HELLO DUMPY DUMPY
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
SECOND ROUND OF DILUTION ON THE ALGO 50 DAY SHUT DOWN
👍️0
WARHAMMER WARHAMMER 2 months ago
SMX getting squoze? tendies? lol
👍️0
Triple nickle Triple nickle 2 months ago
Solid .26
👍️0
Triple nickle Triple nickle 2 months ago
Taken it up pinch em
👍️0
TheFinalCD TheFinalCD 2 months ago
$SMX SQUEZZZZZY


https://finviz.com/quote.ashx?t=SMX&p=d

https://dilutiontracker.com/app/search/SMX
👍️0
Awl416 Awl416 2 months ago
Pop on volume
👍️0
Triple nickle Triple nickle 2 months ago
SMX .21
👍️0
mick mick 2 months ago
SMX
SMX Security Matters Public Company
0.1346
-0.0209 (-13.44%)
Volume: 2,530,562
Day Range: 0.13 - 0.1563
Last Trade Time: 7:54:54 PM EDT
Delayed by 15 minutes
👍️0
BooDog BooDog 2 months ago
Wowzers, under .10 targets???
👍️0
duderaja duderaja 2 months ago
Barely, Just got in yesterday at .16 - Good luck to me?
👍️0
Sly1969 Sly1969 2 months ago
Eyes on for possible re-entry
👍️0
Canadian bacon 21 Canadian bacon 21 2 months ago
Hello is this SMX board active ?
👍️0
Triple nickle Triple nickle 2 months ago
My bets at .16
👍️0
Carjockey2 Carjockey2 2 months ago
LMAO

Cause what you say "Mr. Ihub" means anything or effects my trading..

ROALMMFAO

👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Lol. You still have no clue. You are not spewing your genius trading techniques much these days. Fake traders always miss the massive runners and only follow other bad traders looking for stocks You need to learn how to do it right.
👍️0
Sly1969 Sly1969 2 months ago
Yes I agree . Re-entry today post market at 22 cents. Tends to bounce up quickly on these bottom area . Be ready
👍️0
bunda bunda 2 months ago
overnight run in the brew
👍️0
Stock_Gambit Stock_Gambit 2 months ago
Yup. One day… but looking at the charts, this bounces all the time. I don’t think it’s dead quiet yet.
👍️0
Carjockey2 Carjockey2 2 months ago
The days of these Paid Promos are over..imo

It's not like a few years ago.

This is why I posted this yesterday.


>>>>Monster promo campaign. Trade the trade.>>>>

Looks like it was a nice one day trade that's it.



👍️0
Stock_Gambit Stock_Gambit 2 months ago
Now new lows. Doesn’t look good for sure, unless you’re avg down
👍️0
bunda bunda 2 months ago
shit. damn
👍️0
Stock_Gambit Stock_Gambit 2 months ago
Yeah. I’ve seen their work with MITI…
👍️0
IVANj IVANj 2 months ago
Chit seems extreme… shorts/retail panic/ warrant converting?
👍️0
valleybenedetto valleybenedetto 2 months ago
Shorts piled in. EF Hutton is a scammer firm too.
👍️0
Stock_Gambit Stock_Gambit 2 months ago
Who would be selling down here. Even offering people are not up here.
👍️0
valleybenedetto valleybenedetto 2 months ago
Huge paid promo at that
👍️0
IVANj IVANj 2 months ago
Paid promo .. down 40% lol
👍️0
Stock_Gambit Stock_Gambit 2 months ago
About to be new lows
👍️0
IVANj IVANj 2 months ago
Nastyyy
👍️0
bunda bunda 2 months ago
hope to see a bounce this is going lower by the sec
👍️0
IVANj IVANj 2 months ago
Took another stab at it here in the .22s
👍️ 1
Stock_Gambit Stock_Gambit 2 months ago
No. This seems to be a good one. This is a big board, I can see it bouncing hard. Maybe even in AH. This hit .40 today. .22 seems like a great opportunity
👍️ 1
bunda bunda 2 months ago
any new symbo l you buying?
👍️0
bunda bunda 2 months ago
oh ok.
👍️0
Stock_Gambit Stock_Gambit 2 months ago
It’s not a new low. The low is .21. It hit .2133.

Let’s see how this plays out over the next couple weeks. The promo is paid until August I believe.
👍️0
bunda bunda 2 months ago
bad day for this stock. new lows
👍️0
Stock_Gambit Stock_Gambit 2 months ago
It’s an opportunity. Either people want it or not. But I agree, this is going much higher
👍️0
valleybenedetto valleybenedetto 2 months ago
Nasty
👍️0
Stock_Gambit Stock_Gambit 2 months ago
.21 coming
👍️0
valleybenedetto valleybenedetto 2 months ago
It just started lol. They were already paid
👍️0
bunda bunda 2 months ago
it didnt work so no payment issue
👍️0
valleybenedetto valleybenedetto 2 months ago
They just paid 2.6 million to a pump crew. I'd say that's sufficient 😂😂
👍️0
bunda bunda 2 months ago
it stuck here. need some pumpers
👍️0

Your Recent History

Delayed Upgrade Clock