We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0365 | -12.0462046205 | 0.303 | 0.3198 | 0.24 | 92330 | 0.27933281 | CS |
4 | -0.0545 | -16.9781931464 | 0.321 | 0.38 | 0.2305 | 105424 | 0.2900465 | CS |
12 | -0.4028 | -60.182279994 | 0.6693 | 0.7498 | 0.2305 | 111516 | 0.40311437 | CS |
26 | -0.5235 | -66.2658227848 | 0.79 | 0.82 | 0.2004 | 106821 | 0.47805224 | CS |
52 | -1.8635 | -87.4882629108 | 2.13 | 2.2 | 0.2004 | 106407 | 0.99788299 | CS |
156 | -1.9935 | -88.2079646018 | 2.26 | 4.27 | 0.2004 | 895716 | 2.34088137 | CS |
260 | -1.9935 | -88.2079646018 | 2.26 | 4.27 | 0.2004 | 895716 | 2.34088137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions