Sophia Genetics Stock Quote SOPH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sophia Genetics SA (SOPH) Quote

Sophia Genetics SA (SOPH)

5.03

0.08

(1.62%)

Closed April 26 4:00PM

Delayed by 15 minutes

5.03

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.03

Bid

4.85

Ask

5.20

Volume

28,002

4.81 Day's Range 5.06

2.13 52 Week Range 7.37

Market Cap

Previous Close

4.95

Open

4.81

Last Trade

Last Trade Time

Financial Volume

$ 137,153

VWAP

4.898

Average Volume (3m)

62,421

Shares Outstanding

65,230,559

Dividend Yield

-

PE Ratio

-4.45

Earnings Per Share (EPS)

-1.13

Revenue

40.45M

Net Profit

-73.68M

Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets an... Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.sophiagenetics.com

Headquarters

Lausanne, Che

Founded

1970

Sophia Genetics SA is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SOPH. The last closing price for Sophia Genetics was $4.95. Over the last year, Sophia Genetics shares have traded in a share price range of $ 2.13 to $ 7.37.

Sophia Genetics currently has 65,230,559 shares outstanding. The market capitalization of Sophia Genetics is $328.11 million. Sophia Genetics has a price to earnings ratio (PE ratio) of -4.45.

SOPHiA GENETICS to Announce Financial Results for First Quarter 2024 on May 7, 2024

BOSTON and ROLLE, Switzerland, April 23, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS, a cloud-native software company and a leader in data-driven medicine, today announced it will release its...

SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa

SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa PR Newswire BOSTON and ROLLE, Switzerland, April 23, 2024 Syndicate Bio to implement new liquid biopsy offering...

SOPHiA GENETICS Announces Unilabs is using its AI Technology to Detect Homologous Recombination Deficiency (HRD)

SOPHiA GENETICS Announces Unilabs is using its AI Technology to Detect Homologous Recombination Deficiency (HRD) PR Newswire BOSTON and ROLLE, Switzerland, April 17, 2024 European-based Unilabs...

SOPHiA GENETICS and Strand Life Sciences Announce New Strategic Partnership

SOPHiA GENETICS and Strand Life Sciences Announce New Strategic Partnership PR Newswire BOSTON and ROLLE, Switzerland, April 4, 2024 The companies will join forces to advance the use of precision...

Laboratorio Barnafi-Krause is Live on SOPHiA DDM™

Laboratorio Barnafi-Krause is Live on SOPHiA DDM™ PR Newswire BOSTON and ROLLE, Switzerland, April 2, 2024 The Chile-based Laboratory is using SOPHiA GENETICS' platform to advance its research...

SOPHiA GENETICS Announces First Homologous Recombination Deficiency (HRD) Customer in Canada

SOPHiA GENETICS Announces First Homologous Recombination Deficiency (HRD) Customer in Canada PR Newswire BOSTON and ROLLE, Switzerland, March 20, 2024 University of Saskatchewan's (USask...

SOPHiA GENETICS and The French Kidney Cancer Research Network (UroCCR) Publish Results from Multiyear Collaboration

SOPHiA GENETICS and The French Kidney Cancer Research Network (UroCCR) Publish Results from Multiyear Collaboration PR Newswire BOSTON and ROLLE, Switzerland, March 15, 2024 New Multimodal...

SOPHiA GENETICS to Present at the Barclays 26th Annual Global Healthcare Conference

BOSTON and ROLLE, Switzerland, March 07, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced Chief...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	6.7940552017	4.71	5.25	4.71	58187	5.00395176	CS
4	0.11	2.23577235772	4.92	5.25	4.7	84758	4.96280415	CS
12	0.37	7.93991416309	4.66	7.37	4	62421	5.01665029	CS
26	1.35	36.6847826087	3.68	7.37	3.11	50957	4.76518417	CS
52	0.41	8.87445887446	4.62	7.37	2.13	52646	4.2105237	CS
156	-13.42	-72.7371273713	18.45	19.8	1.685	81927	7.15889052	CS
260	-13.42	-72.7371273713	18.45	19.8	1.685	81927	7.15889052	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

spdpro

spdpro 2 minutes ago

N > Thanks > I was just about to ask you >
what I was forgetting that was our heavy subject matter earlier >
OK > here is some "good logic / bad logic stuff to ponder on >
kinda lengthy But good on what's going on and Levels etc.
Monday 3 PM and for that matter "the week

WorstLuck

WorstLuck 2 minutes ago

The surprise to me is how fast and deep the drop has been after the 100mm secondary.

Bingo.

Stocks break the secondary offering price often enough. Stocks sometimes fall precipitously after offerings, RVNC had a Nov 2015 offering and it took around 3 months for the sto

frrol

frrol 2 minutes ago

You're pretty familiar with the guidelines and dates. So asking for eligibility is first step, submitting LOI second step, and CHMP appointment of the rapporteurs third step, which Missling said we're waiting on. You're saying it's the "second gating factor" but I think it's the third. From Missling

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

Talk to the hand. Your BORING

ducci1

ducci1 3 minutes ago

They will be selling anything & everything in sight to meet the margin calls---I've seen it twice allready---this time will be much worse----every one is watching 500 it's a bigee!

blackhawks

blackhawks 5 minutes ago

NOTHING is exposed by the GWP but the credulousness and abject stupidity of those who believe anything they publish.

louieforpar

louieforpar 5 minutes ago

Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

BoscoLives21

BoscoLives21 5 minutes ago

Not ideal, but market cap is just over
$1 million, which is outrageously low.
GO $KEGS!!

JakBqk

JakBqk 6 minutes ago

2022 is when it was uploaded

moczowy

moczowy 6 minutes ago

So when is the uplist this year or next?

blackhawks

blackhawks 6 minutes ago

No, you confuse justified sarcasm and earned ridicule with anger. They're not the same. I'm laughing as I compose my posts and I'm constantly reminded why a good education is better than a 💩 education that leaves one prey to the most laughable conspiracy theories, junk science and wannabe di

LCP77

LCP77 7 minutes ago

You constantly prove that you are idiot and a buffoon. Here we are at ten year lows. I have been correct the whole time. You have been wrong always. Idiot. Plus you constantly butcher gramner. Did you get past grade three?

BoscoLives21

BoscoLives21 7 minutes ago

Here’s one, and there are plenty of others —
https://www.sec.gov/comments/s7-18-21/s71821-20145058-309745.pdf
RMS posted this at least once to you, so I thought the question answered. Also, again, why should I answer your questions when you don’t answer mine?
Of course the SEC i

real777mellon

real777mellon 8 minutes ago

Can you guys all just keep to being humble and stop turning this into Reddit?
No one cares who has been posting things firms already read and don't share. No one is a moron or and idiot. No one will get credit for being the most "right" because everyone here is looking at this wrong one way o

bigtalan

bigtalan 8 minutes ago

To add to what you have displayed , in this link below makes a connection to Alie Chang which is listed in your post.

http://www.walkersresearch.com/Profilepages/Show_Executive_Title/Executiveprofile/F/Felizian__Paul_100001732.html

JakBqk

JakBqk 10 minutes ago

It wasn't SA that was involved in the project, it was CL .

The Night Stalker

The Night Stalker 10 minutes ago

Topfuel

Topfuel 11 minutes ago

Speaking of shares
This is hilarious. I don’t think she even knows if she has shares. The SEC should bar people like this from holding positions in publicly traded companies. Sorry it’s in the filings. Oh I was accused of not knowing how to read filings, I must be wrong also about them being

The Night Stalker

The Night Stalker 12 minutes ago

BoscoLives21

BoscoLives21 14 minutes ago

Absolutely false, professor! FINRA’s short interest numbers that you and Veronica often post do not include phantom shares, which are never borrowed in the first place.
Some companies are junk and some not in the OTC.
Clearly you are unable to distinguish the two.
$KEGS IS A GEM

AlwaysOptimistic

AlwaysOptimistic 14 minutes ago

Go away Peter... You don't own shares. You have no regard for anyone but yourself and your a total bore. Please for your own good, go get a life and stop being a nuisance. Your behavior is beyond immature and your not even entertaining. We don't need the LED show, its boring. You cannot compete with

ShortyBusted

ShortyBusted 14 minutes ago

Chomp chomp get $$$$$ ready

CatfishHunter

CatfishHunter 14 minutes ago

Send me a DM to my X account.

Sophia Genetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions