Southern States Bancshares Stock Quote SSBK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern States Bancshares Inc (SSBK) Quote

Southern States Bancshares Inc (SSBK)

26.45

0.20

(0.76%)

Closed May 07 4:00PM

Delayed by 15 minutes

26.45

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.45

Bid

22.22

Ask

26.72

Volume

11,714

26.13 Day's Range 26.50

19.61 52 Week Range 30.735

Previous Close

26.25

Open

26.13

Last Trade

Last Trade Time

Average Volume (3m)

14,874

Financial Volume

$ 309,195

VWAP

26.3953

Southern States Bancshares, Inc. Announces First Quarter 2024 Financial Results

First Quarter 2024 Performance and Operational Highlights Net income of $8.1 million, or $0.90 per diluted shareCore net income(1) of $8.1 million, or $0.90 per diluted share(1)Net interest...

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 Per Share

ANNISTON, Ala., April 17, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Southern States Bancshares Announces Retirement of COO Jack Swift

ANNISTON, Ala., March 21, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States” or the “Company”), the holding company for Southern States Bank, an Alabama...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares to Enhance Georgia Franchise With Acquisition of CBB Bancorp

ANNISTON, Ala. and CARTERSVILLE, Ga., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, and CBB...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	8.1799591002	24.45	26.5	23.6701	23735	25.50980122	CS
4	1.98	8.09154066204	24.47	26.5	22.1301	16195	24.68371215	CS
12	1.73	6.99838187702	24.72	27.64	22.1301	14874	24.97826876	CS
26	2.78	11.7448246726	23.67	30.735	22.1301	19310	25.70346251	CS
52	5.8	28.0871670702	20.65	30.735	19.61	20318	23.75998432	CS
156	6.34	31.5266036798	20.11	31	18.9	17636	23.24885867	CS
260	6.34	31.5266036798	20.11	31	18.9	17636	23.24885867	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

VeronicaFox

VeronicaFox 33 seconds ago

The only Promoter Hound Dog Clown 🤡 is >>>>>>>>>>>>>> YOU.

And… Everyone knows it! Ha ha ha ha LOL!!!

No one is “holding tight”, the marketing was suppose to begin YEARS ago, instead it keeps tanking lower and lower and lower…..

Lakota-45

Lakota-45 49 seconds ago

Absolutely not - Now that I see the whole picture !!!

It's unfortunate, but like I said; I don't think it hold Ken up
from getting things done !!!

~ $WDLF ~

BigMoneyChalupa

BigMoneyChalupa 52 seconds ago

Fair enough. I just hope a deal gets done here soon. Calasse has been holding up this show for quite some time. I believe the time is right for an OTC stock to go parabolic again. Why can't it be $WNFT?

If we can make international headlines, then the volume will increase substantiall

learningthetruth

learningthetruth 1 minute ago

COMING VERY SOON IMHO.......BASHERS PICKED THE WRONG PEOPLE AND COMPANY TO MESS WITH.....

I'LL FLY IN FOR THAT CASE!!!!

StockItOut

StockItOut 1 minute ago

The contract wasn't modified, the budget agreement under terms of the contract was modified. Clearly! No other reason XTI Aircraft would take initial payment under $1M, and then ongoing, and then multiple times announce to the SEC of its $5.4M liability to Xeriant.
Guess you're too stupid, w

NYBob

NYBob 2 minutes ago

BILL GATES ADMITS THE SHOTS CONTAIN NANOTECH!!

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/EBPGXPAWPwPn_640x360.jpg

https://www.bitchute.com/video/EBPGXPAWPwPn/

Everything CHANGES for the US Dollar in 7 Days, and Putin knows it
Mo

B402

B402 2 minutes ago

One for the history books now...

fuagf

fuagf 2 minutes ago

Now we understand!!

joe_techi

joe_techi 2 minutes ago

I always thought Happy Horsey Feet would have been a better name than Equine pain Away. More catchy. Just imo. Luxury Feet was targeted towards women or whatever wearing high heels lol. Ten total sales for both collectively, maybe.

learningthetruth

learningthetruth 3 minutes ago

"It has nothing whatsoever to do with SPZI other that one member on that list is active here."

Yes, IGLOW.........But YOU and MANY HERE will be on the SPZI Defamation List......Coming Soon IMHO.......

Just giving you a "heads up".......

janice shell

janice shell 3 minutes ago

Yes, I think it may be. But perhaps that's what he wants.

fuagf

fuagf 3 minutes ago

You can always read your post to check.

G420

G420 3 minutes ago

The short crew continues to try and confuse potential new investors by bringing up old information.

They manipulate the circumstances of this old information to try to play it in their favor.

They are just trying to keep the train from running away from them.

jhdf51

jhdf51 3 minutes ago

Everything is fictitious at this point...

janice shell

janice shell 3 minutes ago

I know who Ken Starr was, thanks. No one involved in any case against the Trumpweasel has nearly as much power as Starr did.

surfkast

surfkast 4 minutes ago

Then provide an example with a link to prove me wrong.

stealofadeal

stealofadeal 4 minutes ago

$GEVI No conversions now but if it was it has buyers so that’s great.

janice shell

janice shell 5 minutes ago

Don't look now, but your idol Trumpty is a classic Banana Republic dictator. Full of himself, cruel, but secretly afraid of being forced out of office.

That happened. He lost. And that drove him to even greater extremes.

Xl175

Xl175 6 minutes ago

This is great exposure, many more taxpayers who have worked for there money and paid for their own education than low life Biden voters.

BADALI

BADALI 7 minutes ago

All small and big are on my block list.
All DD is solid here and just more time to acquire more

arizona1

arizona1 7 minutes ago

The entire school sounds insane. I'm sure we'll all be interested to find out where Barron chooses to go to college. Wherever it is, the diversity will be a shock to his system.

dranesthesia1

dranesthesia1 8 minutes ago

Covered instantly!!???? Not only are the rules in days anyone worth their salt knows they aren’t compelled to cover jack in otc.

Much less naked shorting.

Feel free to google

ShortyBusted

ShortyBusted 8 minutes ago

I would love John Park to do a number on the dafamers.. I think he has cause with these 🤡s

Southern States Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions