ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.245
0.58%
Bitcoin
64,122.61
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TruBridge Inc (TBRG) Quote

TruBridge Inc

TruBridge Inc (TBRG)

NASDAQ
8.53
0.02
(0.24%)
Closed May 05 4:00PM
Delayed by 15 minutes
8.51
-0.02
(-0.23%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.53
Bid
8.06
Ask
9.21
Volume
95,197
8.402 Day's Range 8.74
7.55 52 Week Range 10.25
Market Cap
150.58M
Previous Close
8.51
Open
8.63
Last Trade
511
@
8.53
(priorref)
Last Trade Time
Financial Volume
$ 812,696
VWAP
8.537
Average Volume (3m)
197,901
Shares Outstanding
14,548,776
Dividend Yield
-
PE Ratio
-1.36
Earnings Per Share (EPS)
-7.59
Revenue
296.63M
Net Profit
-110.49M

About TruBridge Inc

Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support... Computer Programs and Systems Inc is a provider of healthcare solutions and services for community hospitals and post-acute care facilities. The company's segment includes Acute Care EHR, Post-acute Care EHR, and TruBridge. Acute Care EHR segment consists of acute care software solutions and support sales generated by Evident and Health and. Post-acute Care EHR segment consists of post-acute care software solutions and support sales generated by AHT, and TruBridge segment primarily consists of business management, consulting and managed IT services sales generated by TruBridge and the sale of Rycan's revenue cycle management workflow and automation software. It generates a majority of its revenue from the Acute Care EHR segment. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.repay.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
TruBridge Inc is listed in the Business Services sector of the NASDAQ with ticker TBRG. The last closing price for TruBridge was $8.51. Over the last year, TruBridge shares have traded in a share price range of $ 7.55 to $ 10.25.

TruBridge currently has 14,548,776 shares outstanding. The market capitalization of TruBridge is $150.58 million. TruBridge has a price to earnings ratio (PE ratio) of -1.36.

TBRG Latest News

More News

Dr. David Rhew, Global Chief Medical Officer & Vice President of Healthcare at Microsoft, to Address Rural and Community Healthcare Professionals at TruBridge National Client Conference

TruBridge Brings the Needs of Rural and Community Health to the Forefront in Collaboration with Microsoft TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, will host their annual...

April 29 2024
Business Wire

TruBridge Amends Limited Duration Stockholder Rights Plan, Increasing Threshold To 15%

TruBridge, Inc. (NASDAQ: TBRG) (the “Company”), a healthcare solutions company, announced today that its Board of Directors (the “Board”) has approved an amendment to the Company’s recently...

April 23 2024
Business Wire

TruBridge Announces Adoption of Limited Duration Stockholder Rights Plan

TruBridge, Inc. (NASDAQ: TBRG) (the “Company”), a healthcare solutions company, announced today that its Board of Directors (the “Board”) voted unanimously to adopt a limited duration stockholder...

March 26 2024
Business Wire

TruBridge Announces Participation in Barclays 26th Annual Global Healthcare Conference

TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, today announced that management will participate in the Barclays 26th Annual Global Healthcare Conference to be held March 12-14...

March 05 2024
Business Wire

CPSI, Rebranded as TruBridge, Inc., Rings Opening Bell at NASDAQ to Announce New Trading Symbol TBRG

The Company formerly known as CPSI has officially rebranded and changed its name to TruBridge, Inc. (“TruBridge”), effective today, March 4, 2024. The Company’s common stock will begin trading...

March 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.688.662420382177.858.747.751223628.17982931CS
40.212.524038461548.329.2857.611362418.42336468CS
12-0.48-5.327413984469.0110.257.551979018.71661733CS
26-0.48-5.327413984469.0110.257.551979018.71661733CS
52-0.48-5.327413984469.0110.257.551979018.71661733CS
156-0.48-5.327413984469.0110.257.551979018.71661733CS
260-1.69-16.536203522510.2213.637.5572908410.32947271CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
B402, You are in good company here.
crazy horse 0 crazy horse 0 3 minutes ago
Thats it get involved


Exactly. I was listening to Victor David Hansen today and he had it right. People cannot just move to red states to hide. They have to get involved now or we lose this Country forever. Get involved in elections, donating what you can to your candidates,
garyhalvo garyhalvo 5 minutes ago
Oh, I released and ready to be banked:)
COOP
newmedman newmedman 6 minutes ago
good to stay informed on polls that canvas 1000 people out of 200 million or so that vote. I hope that's what brings you out on election day.

"I cant create an original thought, so I'll just do what the poll tells me"
Bubae Bubae 6 minutes ago
It isn't about the loudest voices even if it is one. It is always about what the filings reveal. Today is may 5th, one year to the day the company has added 1,056,870,102 new shares. All but 104,643,939 of those shares came in Q2 and later when it looks like they were queueing up shares for the Octo
BEGI
I-Glow I-Glow 8 minutes ago
Damn, how can anyone be so naive? I can always tell when a poster is a novice OTC investor - the more dollar signs in the post the more they don't know they invested in a scam.

"LNG is going to be huge Bro $$$JP3E$$$$"

Let me guess - Spooz is a Trillion dollar company
SPZI
I-Glow I-Glow 8 minutes ago
Damn, how can anyone be so naive? I can always tell when a poster is a novice OTC investor - the more dollar signs in the post the more they don't know they invested in a scam.

"LNG is going to be huge Bro $$$JP3E$$$$"

Let me guess - Spooz is a Trillion dollar company
SPZI
Nemesis18 Nemesis18 8 minutes ago
Wow, you're back? Captain Oblivious must be having a nervous breakdown.

Some people are just way too serious and sensitive ☝️😎
NWBO
timberwolf7 timberwolf7 8 minutes ago
Now why would google remove a TRUMP ad that tells the TRUTH?? And its the TRUTH that whitless whitmer and
the commie party is doing this.. No censorship by tthe commie party supporting big tech like google.. you betcha

https://www.thegatewaypundit.com/2024/05/watch-share-go
DJT
lilLu lilLu 9 minutes ago
YES! LOL! RT! How have you been bro??? Really good to see you! Im still here. Still holding & still supporting. I see folks are still upset & maybe it's justifiably so buuut Noone ever forced someone to buy a crypto they didnt want lol. Perhaps they should consult a financial advisor OR avoid YouTub
SHIBUSD
misterfishman misterfishman 9 minutes ago
I think this will help the stock inspite of the savage bear nuckle sport.
AGBA
RIOgrande44 RIOgrande44 10 minutes ago
I am sure glad we got the whole gang here working overtime. It always makes me feel better about my investment here.
LexTrader LexTrader 10 minutes ago
🤣🤣🤣
B402 B402 10 minutes ago
I don't feel bad, 70% didn't want Biden to run, high 60s I believe didn't want trump to run and back to 70% didn't want the rematch,,,,,

So I'm in good company
frtzblk frtzblk 12 minutes ago
bluefish1, yes, how could I have over loocked that with all those messages. Do you believe, that government can not do wrong? I do not want to talk politics here and stay with Leronlimab, but I have been suffering from government decisions for the last 3 years and cydy has been suffering too.
CYDY
I-Glow I-Glow 12 minutes ago
Hey Big talk - talk is cheap post facts that can be verified.

And Auditor won't talk to a shareholder about the audit unless it is a pump and dump auditor.

"Who did you speak with - what number did you call - did you ask if Spooz or Park was involved."
Matter of
SPZI
MetaMonster MetaMonster 12 minutes ago
PR is dropped in the morning, this thing launches!!!
RNAZ
Shekiboy Shekiboy 12 minutes ago
Nope.

Yet again…

Another example of the low brow, dullard, naive pumper contradictions.

You idiots can attack the dastardly bashers all day long cuz you’ve literally got nothin else, but you will continually look the fool as you just proven.
SPZI
crazy horse 0 crazy horse 0 12 minutes ago
Truckers

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/441207326_122135901536232756_8928633758695398681_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=4xCvtWyXd7UQ7kNvgG6zUBI&_nc_ht=scontent-mia3-2.xx&oh=00_AfBbjNInglfOc_7JS0k55bq_u1dQbNRFsF-JfopJksFxKA&oe=663DDABB
mick mick 13 minutes ago
ICNM OWES
AAPT All American Pet Company Inc

SOME COMPENSION TO SHAREHOLDERS FOR BUYOUT.

PAY UP CHEATS
AAPT ICNM
Nemesis18 Nemesis18 13 minutes ago
We're still waiting on that combo trials we were promised by Linda 10 months ago
It’s already happened. She combined all of your money into her own.
NWBO
HyGro HyGro 13 minutes ago
Management just borrowed another $11 million from the only creditor that give them cash -- Their vulture fund that feeds of failing biotechs. No revenue but they are obligated to pay it back in a few years. Claim they are spending the money on the Sawston lab. Wonder what they put up for collat
NWBO
fuagf fuagf 14 minutes ago
B402, LOL You are getting more forlorn every day.

Your Recent History

NASDAQ
TBRG
TruBridge
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved