Third Harmonic Bio Stock Quote THRD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD) Quote

Third Harmonic Bio Inc (THRD)

10.80

0.34

( 3.25% )

Updated: 12:47:24

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.80

Bid

10.77

Ask

10.89

Volume

11,687

10.27 Day's Range 10.91

4.06 52 Week Range 12.42

Market Cap

Previous Close

10.46

Open

10.39

Last Trade

Last Trade Time

12:47:24

Financial Volume

$ 123,739

VWAP

10.5878

Average Volume (3m)

157,077

Shares Outstanding

40,362,572

Dividend Yield

-

PE Ratio

-14.13

Earnings Per Share (EPS)

-0.76

Revenue

-

Net Profit

-30.82M

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.thirdharmonicbio.com

Headquarters

Cambridge, Massachusetts, USA

Founded

1970

Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was $10.46. Over the last year, Third Harmonic Bio shares have traded in a share price range of $ 4.06 to $ 12.42.

Third Harmonic Bio currently has 40,362,572 shares outstanding. The market capitalization of Third Harmonic Bio is $435.51 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -14.13.

Third Harmonic Bio Appoints Geoff McDonough, M.D., to its Board of Directors

SAN FRANCISCO, March 28, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a biopharmaceutical company focused on advancing the next wave of medicine for inflammatory diseases...

Third Harmonic Bio Announces Fourth Quarter and Full Year 2023 Financial Results

U.S. IND filed for THB335 with anticipated clinical trial start during 2Q’24 Strong financial position with cash and cash equivalents totaling $269.1 million as of December 31, 2023 SAN...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Third Harmonic Bio Appoints Christopher Murphy as Chief Financial and Business Officer and Provides Business Update

Chris brings extensive enterprise-level leadership experience in business development, commercial operations, and corporate strategy IND-enabling toxicology studies of THB335 nearing completion;...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-5.26315789474	11.4	12.24	10.135	292283	11.19338043	CS
4	1.39	14.7715196599	9.41	12.42	8.365	208637	11.16648965	CS
12	2.19	25.4355400697	8.61	12.42	8.075	157077	10.3058964	CS
26	3.84	55.1724137931	6.96	12.42	5.765	155061	9.61219366	CS
52	6.56	154.716981132	4.24	12.42	4.06	132839	8.07677236	CS
156	-9.7	-47.3170731707	20.5	25	3.75	163771	8.19967493	CS
260	-9.7	-47.3170731707	20.5	25	3.75	163771	8.19967493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.175 (62.11%)	60.73M
NUZENuZee Inc	$ 1.89 (54.92%)	1.02M
NIVFNewGenIvf Group Ltd	$ 1.85 (42.31%)	52.82M
PEGYPineapple Energy Inc	$ 0.0731 (40.85%)	274.63M
ULHUniversal Logistics Holdings Inc	$ 45.69 (38.92%)	345.14k
ISUNiSun Inc	$ 0.1517 (-95.60%)	8.26M
MFImF International Ltd	$ 2.5001 (-76.05%)	14.09M
NWGLNature Wood Group Ltd	$ 5.00 (-70.33%)	1.54M
ICLKiClick Interactive Asia Group Ltd	$ 1.325 (-47.63%)	609.81k
NUWENewellis Inc	$ 0.1735 (-39.97%)	16.14M
PEGYPineapple Energy Inc	$ 0.0731 (40.85%)	274.63M
SQQQProShares UltraPro Short QQQ	$ 11.385 (-5.13%)	92.27M
INTCIntel Corporation	$ 31.69 (-9.74%)	76.54M
TSLATesla Inc	$ 171.4995 (0.78%)	61.07M
BDRXBiodexa Pharmaceuticals PLC	$ 1.175 (62.11%)	60.73M

surfkast

surfkast 38 seconds ago

All his failure's would make him a laughingstock to the Israeli's.

'Mr. Israel' should change his name back to gain any credibility to start.

10thMountain

10thMountain 41 seconds ago

Nice to see on a Friday. Big news coming next week?

Tiger Money

Tiger Money 48 seconds ago

Nothing changed darn it

1plus1

1plus1 53 seconds ago

every big block of buy , ask increase >>>> why ???

Tiger Money

Tiger Money 1 minute ago

It is there on facebook

TAZMANS

TAZMANS 1 minute ago

$GMZP Thank You! RE: THREAD: $GMZP received email update for CAGA application. “IRS TIN Match Validation Successful for BadgerBlox Homes Inc in the U.S. Government's System for Award Management. Application at the Defense Logistics Agency (DLA) Commercial and Government Entity.

— Gemz

The GidDy uP Kid

The GidDy uP Kid 1 minute ago

TDRK setting uP a Bullish Marubozu candle to boot…

Golden Cross

Golden Cross 1 minute ago

jimr1717 is a IHub STALKER who like to play with his emoji crayons

SeniorApollo

SeniorApollo 2 minutes ago

It's my last time asking. Please post where in the signed contract it said that SAGA had to be listed on Nasdaq. That document is the ONLY legally binding doc to get info from. If it doesn't, which I have not seen, then that point is moot.

We can then move on to the many other

reko01

reko01 2 minutes ago

I will go away for now. Like everyone else who thinks this is not a p&d , should let the company do its thing. Lmao. What's next special insurance sales?

moviesam

moviesam 2 minutes ago

Why am I here??
https://youtu.be/EtIXTawoX0k?si=iN8ooLDk_IU6BdXF

KeepItRealistic

KeepItRealistic 2 minutes ago

Oh thats a good strategy

Tiger Money

Tiger Money 2 minutes ago

I have been after them for two years to put an investor section in and they told me 6 months ago they were going to make changes/add it. Who knows

jhdf51

jhdf51 2 minutes ago

Holding my breath.

hedge_fun

hedge_fun 2 minutes ago

No, thank you. You showed not all……

BS-o-meters are calibrated the same.

On a side note, I hope Tony provides his water carriers with bigger buckets.

castmaster

castmaster 2 minutes ago

I hope not as well, but you gotta wonder why the company hasent addressed any of the disappointments in the last month. Somthing doesn't smell right. What happend to the cancelation. Filings take time, but come on, somethings up.

PokerStar

PokerStar 2 minutes ago

Wish I knew. I really felt like after yesterday this would take off higher today. By the way this is trading today, it sure looks like a lot of that volume we saw around the $4 dollar range were sold short. I think a lot of the shorting is going on by dirty MMs that also tried shorting this in the $

backtoreality

backtoreality 2 minutes ago

Looks like alot of sales at the ask, or is it buts, who the hell knows its the Wild Wild West aka OTC.

nowwhat2

nowwhat2 3 minutes ago

I percieved this (Circles) Line last night to be a line of considerable importance.....

https://investorshub.advfn.com/uimage/uploads/2024/4/26/bzmpyBTC_444_26_60D_SUMMARY_CIRCLES.jpg

Stillmoremanz

Stillmoremanz 3 minutes ago

There was one saying Chandra resigned from BGEN

Tiger Money

Tiger Money 3 minutes ago

Hopefully they are finally changing it!

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

New 52 week 👇 low.. More to come....

Why no Attorney Letter??????????????????? No attorney will sign off on BS imho :-)

bones jones

bones jones 3 minutes ago

Third Harmonic Bio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions