ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.02
-0.13%
Bitcoin
63,970.58
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) Quote

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
1.0456
-0.0246
(-2.30%)
Closed May 05 4:00PM
Delayed by 15 minutes
1.0456
0.00
(0.00%)
After Hours: 5:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.0456
Bid
1.03
Ask
1.80
Volume
14,393
1.04 Day's Range 1.09
0.98 52 Week Range 23.79
Market Cap
1.539M
Previous Close
1.0702
Open
1.09
Last Trade
4
@
1.07
Last Trade Time
Financial Volume
$ 15,354
VWAP
1.0668
Average Volume (3m)
118,975
Shares Outstanding
1,466,092
Dividend Yield
-
PE Ratio
-0.19
Earnings Per Share (EPS)
-5.62
Revenue
1.18M
Net Profit
-8.24M

About Tivic Health Systems Inc

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
tivichealth.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was $1.07. Over the last year, Tivic Health Systems shares have traded in a share price range of $ 0.98 to $ 23.79.

Tivic Health Systems currently has 1,466,092 shares outstanding. The market capitalization of Tivic Health Systems is $1.54 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.19.

TIVC Latest News

More News

Tivic Reports Fiscal Year 2023 Financial Results

Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced its financial results for the year ending...

March 25 2024
Business Wire

Tivic Health to Report 2023 Year-End Financial Results on March 25th Via Conference Call and Webcast

Tivic Health® Systems, Inc. (“Tivic Health”) (Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced that it will report its year-end...

March 19 2024
Business Wire

Tivic Health Announces Completion of Enrollment for Study of Novel Non-Invasive Bioelectronic Approach to Vagus Nerve Stimulation

Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today that enrollment in its pilot clinical study of...

February 21 2024
Business Wire

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 01 2024
Edgar (US Regulatory)

Tivic Enters Exclusive Distribution Agreement with Top 10 Medical Product Distributor for Mass Market Retail

Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today that it has entered a limited exclusive...

January 30 2024
Business Wire

Form 8-K - Current report

January 26 2024
Edgar (US Regulatory)

Tivic Health Announces Launch of New and Improved ClearUP 2.0

Tivic Health® Systems, Inc. (“Tivic”) (Nasdaq: TIVC), a commercial-phase health technology company that develops and commercializes bioelectronic medicine, announced today the launch of the...

January 08 2024
Business Wire

Tivic Reports Third Quarter 2023 Financial Results

71% Gross Profit Increase; 30% Decrease in Operating Expenses Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine...

November 14 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0044-0.4190476190481.051.090.98186681.05739549CS
4-0.1144-9.862068965521.161.270.98166381.10849596CS
12-0.1344-11.38983050851.182.240.981189751.55795895CS
26-0.2044-16.3521.253.20990.985625132.0597782CS
52-11.4644-91.641886490812.5123.790.9899745386.68836842CS
156-598.9544-99.82573333336006100.98429876016.05991359CS
260-598.9544-99.82573333336006100.98429876016.05991359CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

TIVC Discussion

View Posts
Monksdream Monksdream 4 weeks ago
TIVC under $2
👍️0
Monksdream Monksdream 1 month ago
TIVC 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate
👍️0
BurgerKing82 BurgerKing82 2 months ago
With study enrollment completed less than six months from initiation, we are looking forward to receiving and analyzing the final study results........When will this be
👍️0
BurgerKing82 BurgerKing82 2 months ago
How many OS
👍️0
CatfishHunter CatfishHunter 5 months ago
Slowly accumulating a decent position in these lows.
👍️0
Qu1ck_Trades Qu1ck_Trades 5 months ago
Premarket is looking good this morning
👍️0
StocksWSylvia StocksWSylvia 5 months ago
Surprised $TIVC is currently doing better than $NEGG this morning! Either way I'm bullish on both but $TIVC is killing it!
👍️ 1
Qu1ck_Trades Qu1ck_Trades 5 months ago
Can’t wait for tomorrow 💪 🏦🏦🏦
👍️0
StocksWSylvia StocksWSylvia 5 months ago
After hours was looking decent on Friday. Seems like at the bottom before the next leg up.
👍️ 2
EmeraldStockPicks EmeraldStockPicks 5 months ago
It's still like 55% of the 1.3 million float shorted! Just had a reverse split. History likes to repeat itself. Lots of good info on other boards. Def taking a position this coming week. Sold PIXY around $13 before finding this one.
👍️ 3
Qu1ck_Trades Qu1ck_Trades 5 months ago
We’ll look who bought 11,616 shares today in a cash account 😉

Bought about 1% of the float today! That should fuck em for sure. Good luck trying to get me to sell shorts sellers 🤣😂🤣 $TIVC
We’ll look who bought 11,616 shares today in a cash account 😉

Bought about 1% of the float today! That should fuck em for sure. Good luck trying to get me to sell shorts sellers 🤣😂🤣 $TIVC #stockstowatch #stockmarket #shortsellers #burnthemall 😈😈😈 pic.twitter.com/KNvMqYJ4gj— Quick_Trades (@Quick_Trad3s) December 1, 2023
👍️ 4
Moonboy1 Moonboy1 6 months ago
About to head to the Moon!!
👍️0
TheFinalCD TheFinalCD 6 months ago
but of course
👍️0
parrishilton parrishilton 6 months ago
Tivc another worthless pump and dump which some people are fooled by because it's on the NASDAQ. If it's on moon boys screen then it's definitely a worthless pump and dump. Of course money can be made on the up and down side it's certainly not an investment
👎️ 1
Jess070283 Jess070283 6 months ago
Play of the day…
👍️0
TheFinalCD TheFinalCD 6 months ago
please add moonmarket video alert if thats where you are getting the idea 10pm on a Sunday

so at least we know why

Im sure you arent trying to take credit for the move, but it would help us to know why the expected move

TIA
👍️0
Monksdream Monksdream 6 months ago
Thus all this wash trading
No legs after 9:30
👍️0
TheFinalCD TheFinalCD 6 months ago
Underwritten S-3 33,173,000 $0.04 0 $1,360,093 Maxim 2023-8-6 18:17
Underwritten S-3 51,250,000 $0.04 0 $2,050,000 Maxim 2023-7-17 8:30
Underwritten S-3 32,500,000 $0.06 0 $1,787,500 Maxim 2023-7-10 8:42

must be nice=$$$
👍️0
Monksdream Monksdream 6 months ago
👍️0
tw0122 tw0122 6 months ago
TIVC 2m float ready to pull a CDIO. Loading zone low $1s
👍️0
Neffets Luap Neffets Luap 6 months ago
This chart is setting up nicely. The PSAR is flattening out, signaling a RUN OF THE BULLS is brewing. I predict a nice Pop in coming few days, and potentially a run up to $2+ if this new bottom floor continues to hold as it is.
👍️0
Monksdream Monksdream 7 months ago
TIVC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
TIVC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
TIVC new 52 week low
👍️0
Monksdream Monksdream 7 months ago
TIVC new 52 week low
👍️0
AKATITUS AKATITUS 8 months ago
Don't mess with the cult
Haha
They are culty
👍️0
OmegaMoney29 OmegaMoney29 8 months ago
Guess we need a new cult leader that can spot p and ds 🤣 🦉 is bird brain. Hahahahahahahabahababababa
👍️0
ramalio ramalio 8 months ago
Nice day here.
👍️0
AKATITUS AKATITUS 8 months ago
Very good question
👍️0
broker283 broker283 8 months ago
How can this thing possibly trade 15000000 shares when there is only 1500000 available
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 months ago
Simply amazing with the news and float.
👍️0
INV4 INV4 8 months ago
Good morning! Nice premarket action.
GLTA $TIVC
👍️ 1
Awl416 Awl416 8 months ago
.01 spread now - Algos taking over

What a shame
👍️0
CarlCarlMcB CarlCarlMcB 8 months ago
Merry Christmas $$$$$
👍️ 1
Awl416 Awl416 8 months ago
No kidding
👍️ 1
AKATITUS AKATITUS 8 months ago
Halarious
👍️ 1
Awl416 Awl416 8 months ago
Tivic Health Signs Agreement with AmerisourceBergen for Retail Pharmacy Customers
👍️0
Monksdream Monksdream 8 months ago
TIVC new 52 week low
👍️0
dennisv dennisv 8 months ago
What A Game!!!
👍️0
dennisv dennisv 8 months ago
$$$ Happy Few!
👍️0
dennisv dennisv 8 months ago
Weak Hands Out!
👍️0
AKATITUS AKATITUS 8 months ago
Hopefully most did
It will be up and down probably today and tomorrow
Have no clue what it does by Friday
In
And
Out
👍️0
INFINITI INFINITI 8 months ago
Lol everyone had there chance to sell yesterday
👍️0
AKATITUS AKATITUS 8 months ago
And there's the bounce
👍️0
Surfacetite Surfacetite 8 months ago
Good for u.

These under .10 plays, u gotta take profits when u can.

👍️0
INFINITI INFINITI 8 months ago
They sure did
👍️0
Truenorth2016 Truenorth2016 8 months ago
They head faked these traders and made it seem like they had more time to play the stock....I wasn't in
👍️0
INFINITI INFINITI 8 months ago
Thank god I sold @.06
👍️0
Truenorth2016 Truenorth2016 8 months ago
Reverse split was actually real here....happening tomorrow
👍️0
Carjockey2 Carjockey2 8 months ago
Will probably bounce me personally. I'm just not too much of a day trader, especially right now on the OTC. I'll gladly wait a couple of weeks and see what happens overall.
👍️0

Your Recent History

NASDAQ
TIVC
Tivic Health Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved