Talis Biomedical Stock Quote TLIS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talis Biomedical Corporation (TLIS) Quote

Talis Biomedical Corporation (TLIS)

9.00

-0.2002

(-2.18%)

Closed April 26 4:00PM

Delayed by 15 minutes

9.00

0.00

(0.00%)

After Hours: 4:34PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.00

Bid

8.47

Ask

9.14

Volume

3,730

8.6001 Day's Range 9.20

4.35 52 Week Range 9.32

Market Cap

Previous Close

9.2002

Open

9.20

Last Trade

Last Trade Time

Financial Volume

$ 33,103

VWAP

8.8747

Average Volume (3m)

9,318

Shares Outstanding

1,821,128

Dividend Yield

-

PE Ratio

-0.26

Earnings Per Share (EPS)

-34.05

Revenue

2.13M

Net Profit

-62.01M

Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious disease... Talis Biomedical Corp is engaged in developing and commercializing products designed to enable molecular testing for infectious diseases and other conditions at the point-of-care. Its Talis One System is a molecular diagnostic platform developed to enable point-of-care testing for infectious diseases such as COVID-19. Show more

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

talisbio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Talis Biomedical Corporation is listed in the Lab Analytical Instruments sector of the NASDAQ with ticker TLIS. The last closing price for Talis Biomedical was $9.20. Over the last year, Talis Biomedical shares have traded in a share price range of $ 4.35 to $ 9.32.

Talis Biomedical currently has 1,821,128 shares outstanding. The market capitalization of Talis Biomedical is $16.39 million. Talis Biomedical has a price to earnings ratio (PE ratio) of -0.26.

Form 8-K - Current report

Talis Biomedical Announces Exploration of Strategic Alternatives and Cost Reduction Plan to Preserve Cash

REDWOOD CITY, Calif., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Talis Biomedical Announces Second Quarter 2023 Financial Results and Business Update

REDWOOD CITY, Calif., Aug. 10, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

Talis Biomedical to Report Second Quarter 2023 Financial Results and Provide a Business Update on August 10, 2023

REDWOOD CITY, Calif., Aug. 03, 2023 (GLOBE NEWSWIRE) -- Talis Biomedical Corporation (Nasdaq: TLIS), a diagnostic company dedicated to advancing health equity and outcomes through the delivery...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	5.01750291715	8.57	9.2002	8.395	8312	8.98845914	CS
4	0.15	1.69491525424	8.85	9.2002	7.5001	8590	8.5675408	CS
12	1.3	16.8831168831	7.7	9.32	7.01	9318	8.38716037	CS
26	4.23	88.679245283	4.77	9.32	4.35	13146	7.62649154	CS
52	1.443	19.0948789202	7.557	9.32	4.35	37921	7.43054863	CS
156	-175.2	-95.1140065147	184.2	193.2	4.35	134106	63.71923044	CS
260	-426	-97.9310344828	435	507.9	4.35	145772	89.81117316	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.89M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

rikkie

rikkie 3 minutes ago

I do have a lot jan 2025 💥

fuagf

fuagf 4 minutes ago

Oh, it's new, ok! I enjoy weeding, it's outside, it's cleaning up, it's creating a better lawn, it's relaxing. There are other it's, i guess. The worse thing about it for me is in bending over from the chair i sit on - yeah, laugh haha it's a cartoon image .. is the acid reflux i get. That makes i

theswordman

theswordman 6 minutes ago

Every day in the US, more than 200 children are diagnosed with severe sepsis. April 21-27 is Pediatric Sepsis Week! Learn more at https://t.co/h3Gb8FfHyC For more informat

rikkie

rikkie 11 minutes ago

Chart reader , again , MANY people believe in the company and its technology and value, I do not take the price, the manipulation, the rumors, the shorts into account and I simply hold the shares. This has already yielded a lot for me on several occasions.
Everything else is BS to me.

Golden Cross

Golden Cross 14 minutes ago

zino

zino 14 minutes ago

Value Here: 2O Million in stock holder equity, thats nearly 15 cents a share
and now that its delisted Maxim is outta their short game that they always do
after they finance a company...Glta

nwsun

nwsun 15 minutes ago

Yes, it does equal 4

ducci1

ducci1 18 minutes ago

You Got Um!---Nice Gap Close Strangle--- Very Nice!!

SEV123

SEV123 20 minutes ago

I agree Clever. I don’t know what is going to happen but I sure hope we ALL come out of this okay.

Atown62

Atown62 23 minutes ago

Another attempt for a ceo interview has gone ignored both thru email and phone

Eric Parkinson is afraid

qualityincolor

qualityincolor 24 minutes ago

Anyway... good days are just starting. Spinoff news any moment

Wise Man

Wise Man 26 minutes ago

The ongoing Common Equity Sweep not only is seen in the Income Statement posted yesterday.

Net Income
Less the amount of SPS LP increased for free (10% and NWS dividends on SPS before)
= Net Income Attributable to common shareholders

Thus, close to $0 EPS

Can'tSparTheGhost

Can'tSparTheGhost 28 minutes ago

On the Contrary...The Big Dog Companies are coming down, and the puppies are going to Grow...

WeeeeeeeeeeeeeeeeeeeeDoggie!!!!!!!!!!!!!!!!

ARF, ARF!!!

$RNVA🐶🤑

Valuator2

Valuator2 29 minutes ago

Yep. That's what I'm trying to do.

Spillmonkey

Spillmonkey 30 minutes ago

We could be in the dollars by this summer!
If all goes well. Contracts, metric tons, produced finished products.

Kblb has already been supplying “samples” to different entities for over a year now. All that would need to be done is incorporating BAM silk into these designs.

Spillmonkey

Spillmonkey 30 minutes ago

We could be in the dollars by this summer!
If all goes well. Contracts, metric tons, produced finished products.

Kblb has already been supplying “samples” to different entities for over a year now. All that would need to be done is incorporating BAM silk into these designs.

theswordman

theswordman 30 minutes ago

21-27 APRIL is Pediatric Sepsis Week

https://www.sepsis.org/pediatric-sepsis-week/

Ringing 7

Ringing 7 32 minutes ago

janice shell

janice shell 33 minutes ago

Very telling that you equate telling children to "Free Palestine" to basic history and patriotism.

fuagf lives in Australia. What would "basic history" and "patriotism" be there?

Very telling.

Lime Time

Lime Time 33 minutes ago

I don't have PM dude.

Hugie

Hugie 34 minutes ago

I thought this would be untradeable...

Talis Biomedical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions