Interactive Strength Stock Quote TRNR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1695

Bid

0.1615

Ask

0.189

Volume

177,695

0.1644 Day's Range 0.189

0.1565 52 Week Range 7.1382

Previous Close

0.169

Open

0.173

Last Trade

428

0.1695

(formt)

Last Trade Time

17:44:39

Average Volume (3m)

803,064

Financial Volume

$ 31,345

VWAP

0.176396

Form 3 - Initial statement of beneficial ownership of securities

Interactive Strength Inc. (Nasdaq: TRNR) Strengthens Balance Sheet by Partially Converting Senior Loan to Equity and Extending the Maturity

Reduced the Liability of the Senior Loan by Converting $3.0 Million to Equity Extended the Maturity of the Remaining Balance to December 2024 AUSTIN, TX, April 26, 2024 (GLOBE NEWSWIRE) -- via...

Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit CLMBR at FIBO Global Fitness, the World's Largest Trade Show for Fitness, Wellness and Health on April 11-14

FIBO Global Fitness Expects to Have More Than 150,000 Visitors for the Trade Show in Cologne, GermanyCLMBR is Receiving Significant Interest From International Boutique Fitness Operators and Gym...

Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter 2023 Results

Net Loss and Earnings per Diluted Share of $11.4 million and $0.80 Adjusted EBITDA was a $3.5 million loss, a $5.5 million improvement versus fourth quarter of 2022 The Company confirms it...

Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME Lift at IHRSA in Los Angeles March 6-8

CLMBR is Receiving Significant Interest From Gyms for use on the Cardio Floor and in the Group Fitness Room as a Replacement for Spin Bike FORME is Receiving the Highest Interest From Country...

Interactive Strength Inc. (Nasdaq: TRNR) Receives Letter From Nasdaq Confirming That the Company Complies With the Stockholders’ Equity Requirement

The letter Confirms Compliance as a Result of the Company’s Successful Execution of Its Compliance Plan Stockholders’ Equity Was Increased Through the Acquisition of CLMBR and the Conversion to...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0406	-19.324131366	0.2101	0.2101	0.1565	171612	0.17767028	CS
4	-0.0855	-33.5294117647	0.255	0.275	0.1565	189058	0.2030705	CS
12	-0.4852	-74.1102795173	0.6547	1.19	0.1565	803064	0.63667477	CS
26	-0.8405	-83.2178217822	1.01	1.19	0.1565	391070	0.64477492	CS
52	-4.4205	-96.3071895425	4.59	7.1382	0.1565	241892	1.06617531	CS
156	-8.1805	-97.9700598802	8.35	8.5	0.1565	242726	1.20683578	CS
260	-8.1805	-97.9700598802	8.35	8.5	0.1565	242726	1.20683578	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.46 (70.46%)	3.45M
FGENFibroGen Inc	$ 1.38 (18.97%)	512.27k
FTHMFathom Holdings Inc	$ 1.78 (17.11%)	9.23k
OLBOLB Group Inc	$ 4.58 (16.84%)	8.83k
FGFFundamental Global Inc	$ 1.53 (16.79%)	1.81M
AGRIAgriFORCE Growing Systems Ltd	$ 0.098 (-32.13%)	1.48M
GPGreenPower Motor Company Inc	$ 1.36 (-25.27%)	39.85k
NCMINational CineMedia Inc	$ 4.22 (-12.63%)	25.74k
GVVisionary Holdings Inc	$ 0.2902 (-12.06%)	19.28k
MSAIMultiSensor AI Holdings Inc	$ 2.40 (-10.78%)	306
CMCSAComcast Corporation	$ 38.49 (0.00%)	6.94M
LCIDLucid Group Inc	$ 2.79 (-8.52%)	5.75M
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (6.54%)	5.14M
AIREreAlpha Tech Corporation	$ 1.46 (70.46%)	3.45M
BZKanzhun Ltd	$ 20.26 (0.00%)	2.89M