ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
U BX Technology Ltd

U BX Technology Ltd (UBXG)

4.62
0.1099
(2.44%)
Closed May 05 4:00PM
4.62
0.00
(0.00%)
After Hours: 5:16PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.62
Bid
4.00
Ask
5.37
Volume
4,084
4.4001 Day's Range 4.73
4.00 52 Week Range 5.40
Previous Close
4.5101
Open
4.43
Last Trade
1
@
4
Last Trade Time
Average Volume (3m)
215,321
Financial Volume
$ 18,453
VWAP
4.5184

UBXG Latest News

U-BX Technology Ltd. Announces Closing of $10 Million Initial Public Offering

Beijing, April 01, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the “Company” or “UBXG”), an artificial intelligence-driven value-added services and products provider to insurance carriers...

U-BX Technology Ltd. Announces Pricing of $10Million Initial Public Offering

BEIJING, March 27, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the “Company” or “UBXG”), an artificial intelligence-driven value-added services and products provider to insurance carriers...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.986754966894.534.734.3647794.54105101CS
4-0.43-8.514851485155.055.24.16607624.82822072CS
12-0.38-7.655.442153214.65322835CS
26-0.38-7.655.442153214.65322835CS
52-0.38-7.655.442153214.65322835CS
156-0.38-7.655.442153214.65322835CS
260-0.38-7.655.442153214.65322835CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Craig305 Craig305 4 minutes ago
What exactly does Held at DTC mean?
The Restricted converted to equivalent Unrestricted...I get that.
How does the Held at DTC then increase by double?

Held at DTC Shares Updated:
🔴 15,834,427 (2024-04-10)
🟢 17,731,451 (2024-05-02)
DTC
KeepItRealistic KeepItRealistic 5 minutes ago
And at what price do you think those warrants will be exercised if at all ?

The $9.xx warrants that got repriced and sold for $3.2 million at $3.13 never got sold on the run to $12.80 on Feb 13th

https://stocktwits.com/KeepItRealistic/message/571830036

Th
DBGI GNS
flipper44 flipper44 6 minutes ago
Cancer vaccines are already available in the UK. That article was discussing mRNA cancer vaccines.
NWBO
ITYS ITYS 7 minutes ago
Take a bit of time and review any of my posts and it is pretty easy to see exactly what I support, what i don't support and why.

I just don't paste a link to a K or Q and call that DD, I take specific points from with in the companies RECENT financials, posted news releases to validat
MWWC
HD2001 HD2001 8 minutes ago
Today is just a repeat of 2020 acquisition lieshttps://www.otcmarkets.com/stock/XALL/news/Xalles-to-Acquire-the-International-Division-of-1Rivet?id=265893 and there was protomind and crown solutions also adaptive was supposed to be holy owned 3 years later xalles owns 1/4 of 1 out of 4 acquisitions
XALL
racerdave42 racerdave42 8 minutes ago
was a short clip from Bowies Space Oddity song. " Commencing countdown engines on " Typing the words just doesn't have the same effect lol
JASMYUSD
OldAIMGuy OldAIMGuy 8 minutes ago
Thank you JD, Re: v-Wave Current Image...........................

https://investorshub.advfn.com/uimage/uploads/2024/5/5/twiblV_Wave_Current.gif

It seems that wasn't a very serious correction recently.
Even current events didn't shake the markets very much.
antihama antihama 9 minutes ago
Good morning yoga/morning stretching music. Post it again on approval, maybe then I'll do stretches again too.
NWBO
peafunke peafunke 10 minutes ago
Nice


I watched a couple of the matches. They had the two women with Vume logos (who were at the weigh in) also on the side seats. Vume logos were def present.

A few times the announcer gave the shtick of sponsored by etc. Vume and Forevision TV was mentioned
TPTW
Nextbigone Nextbigone 13 minutes ago
Metalpha Granted Virtual Assets Type 1 License

2024/04/15


Content:
HONG KONG, April 15, 2024 /PRNewswire/ -- Metalpha Technology Holding Limited (NASDAQ: MATH) (the "Company" or "Metalpha"), a global digital asset-focused wealth management company, today
GBTC
davidsson10 davidsson10 13 minutes ago
How could what be? I adore tortellini as a quick, convenient meal. I'll frequently sauce up with a traditional basil/pine nut pesto, but I've also used pesto variations containing other nuts and/or herbs, as in the recipe you referenced.

From a recipe (I didn't know this about pine nu
02opida 02opida 13 minutes ago
UAA UAN UNG
UAN UNG
02opida 02opida 14 minutes ago
PLUG
Big RDC Big RDC 14 minutes ago
New 52 week high Monday $$JP3E$$
SPZI
02opida 02opida 14 minutes ago
GNRC
02opida 02opida 14 minutes ago
INSM
Ranb2khz Ranb2khz 14 minutes ago
Sunday Morning Mix — Charity Gayle, Chris Tomlin, Hillsong Worship, Elevation Worship

[yt]HZK0RSiV08w[/yt]

https://www.youtube.com/watch?v=HZK0RSiV08w






02opida 02opida 14 minutes ago
FFWM
02opida 02opida 14 minutes ago
FOSL
FOSL
02opida 02opida 15 minutes ago
CDNA
02opida 02opida 15 minutes ago
SPYR
SPYR
02opida 02opida 15 minutes ago
NICH
Catmandoo Catmandoo 15 minutes ago
Is this Butterfly habitat going to be on same property, they haven't said where they will get the butterflies from yet neither or will they just fly around inside the new cement plant?
DRNK
02opida 02opida 15 minutes ago
TLRY
TLRY
02opida 02opida 15 minutes ago
ZNOG
ZNOG

Your Recent History

Delayed Upgrade Clock