ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree 1 to 3 Year Laddered Treasury Fund

WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)

49.90
0.075
(0.15%)
Closed May 04 4:00PM
49.91
0.01
(0.02%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
49.90
Bid
24.95
Ask
74.83
Volume
521
49.91 Day's Range 49.92
49.67 52 Week Range 50.11
Previous Close
49.825
Open
49.92
Last Trade
100
@
49.9
Last Trade Time
Average Volume (3m)
244
Financial Volume
$ 26,006
VWAP
49.915

USSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2150.43272617490249.68549.9249.68511449.73203216CS
4-0.1-0.25050.0149.6725549.86385851CS
12-0.04-0.080096115338449.9450.1149.6724449.92746711CS
26-0.04-0.080096115338449.9450.1149.6724449.92746711CS
52-0.04-0.080096115338449.9450.1149.6724449.92746711CS
156-0.04-0.080096115338449.9450.1149.6724449.92746711CS
260-0.04-0.080096115338449.9450.1149.6724449.92746711CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
HD2001 HD2001 5 minutes ago
All I asked is if an investigation has been completed so I can move forward with my own lawsuit against xalles if the SEC has done all there going to . I'm just not waisting money if the SEC is still ongoing.
XALL
Harbor6460 Harbor6460 5 minutes ago
In 2037
BLLB
theorysuit theorysuit 5 minutes ago
The cult members and lynch mob don't permit critical thinking or cricism of management especially when it is questioning the related party self dealing. Im convinced a lot of them are company employees posting under numerous user id's and even bought a bulk number of paid ihub accounts.
NWBO
Gmenfan Gmenfan 7 minutes ago
Mornin' K². Yeah, it was nice while it lasted and today is going to be showery. Still no snow or cold weather in the forecast.

I debated whether or nor to mow the front yard yesterday is it was getting quite tall. I'm glad I convinced myself that I'd thank myself for doing it. The wif
gdog gdog 8 minutes ago
I could back it up but when i posted them they made you come unglued/upset so I stopped.
thanks for the ignored I apperciate that and I truely hope some where in the future you see the light.
and snowflake lol if only you knew.
jay_tee jay_tee 8 minutes ago
The second you buy a no bidder you technically automatically become a”long” duh!!
RNVA
longview1 longview1 8 minutes ago
I recommend you put your investments into google and amazon and forget about it.
SHIBUSD
glenn1919 glenn1919 10 minutes ago
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
BSGM
jay_tee jay_tee 11 minutes ago
Your attempt at sarcasm needs a little work
RNVA
LA4321 LA4321 11 minutes ago
too bad the attorneys took the shares .....4% worth.....................
DUTV
flipper44 flipper44 12 minutes ago
No, not in any real time sense, an RFI issued by the MHRA is not comparable to a Complete Response letter from the FDA.

If a company like NWBO received an RFI, it is a far more common occurrence than not. In the 150 day review process, it gives a company an additional 60&#x
NWBO
Fiberman Fiberman 12 minutes ago
I can understand how my dropping by to check up on this board might cause "discomfort". The truth hurts.

Post like "It is existing very strong"

MCET's last SEC filing was 10-15-2015. Almost 9 years ago.

Nothing.

Good luck!
MCET
Moonboy1 Moonboy1 13 minutes ago
And then the horse is forgotten forever while the winner lives on in history. Nothing but a lower high on the BTC chart so far until it crosses $67,000 that's all it is. Every pump article on shib and doge talk all this BS and then every single one will say the Bitcoin price will determine the Shib
SHIBUSD
Gmenfan Gmenfan 14 minutes ago
Biden to Let 100,000 Migrants Enroll in Obamacare

https://www.newsmax.com/finance/streettalk/health-care-insurance-migrants/2024/05/03/id/1163349/

Friday, 03 May 2024 06:29 AM EDT

Roughly 100,000 immigrants who were brought to the U.S. as children are exp
glenn1919 glenn1919 15 minutes ago
VERU......................................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
Gmenfan Gmenfan 15 minutes ago
Biden to Let 100,000 Migrants Enroll in Obamacare

https://www.newsmax.com/finance/streettalk/health-care-insurance-migrants/2024/05/03/id/1163349/

Friday, 03 May 2024 06:29 AM EDT

Roughly 100,000 immigrants who were brought to the U.S. as children are exp
HD2001 HD2001 15 minutes ago
I won't quit until xalles accomplishes what it claims in publications but continues to deceive shareholders about while lying about progress.
XALL
glenn1919 glenn1919 17 minutes ago
ADAP...................................https://stockcharts.com/h-sc/ui?s=ADAP&p=W&b=5&g=0&id=p86431144783
ADAP
longview1 longview1 18 minutes ago
Even in a horse race someone must finish second and yet life continues.
SHIBUSD
Groveman1 Groveman1 18 minutes ago
No, not dead, May 2 the courts were supposed to release LLBO from Custodianship and start Paperwork(Audits). PinkCurrent has to be set up so OTC can start trading LLBO again. Right now , this can only be sold in the U.S.(No Buying Allowed)
LLBO
glenn1919 glenn1919 20 minutes ago
RETO......................................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783
RETO

Your Recent History

Delayed Upgrade Clock