We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers cli... VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers clients the following products as anti-counterfeit systems: RainbowSecure, VeriPAS supply chain serialization, track and trace technology; VeriPAS Smartphone Authenticator; VerifyMe Beeper; VerifyMe Web. The company serves a diverse set of markets including pharmaceutical companies, high-end retailers, the gaming industry, and governments worldwide. Show more
VerifyMe Reports Full Year and Fourth Quarter 2023 Financial Results PR Newswire LAKE MARY, Fla., March 21, 2024 Cash of $3.1 million as of December 31, 2023 (with cash flow provided by...
Manuka Health Limited leverages VerifyMe QR codes to participate in Amazon Transparency PR Newswire LAKE MARY, Fla., March 20, 2024 LAKE MARY, Fla., March 20, 2024 /PRNewswire/ -- VerifyMe, Inc...
VerifyMe to Report Fourth Quarter 2023 Financial Results on March 21, 2024 PR Newswire LAKE MARY, Fla., March 18, 2024 LAKE MARY, Fla., March 18, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ:...
VerifyMe to Host Investor Day on February 6, 2024 PR Newswire LAKE MARY, Fla., Jan. 11, 2024 LAKE MARY, Fla., Jan. 11, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) together with its...
VerifyMe announces Share Repurchase Plan and Changes to Board Compensation Program PR Newswire LAKE MARY, Fla., Dec. 8, 2023 LAKE MARY, Fla., Dec. 8, 2023 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 4.45859872611 | 1.57 | 1.67 | 1.42 | 14759 | 1.56967259 | CS |
4 | 0.2 | 13.8888888889 | 1.44 | 1.67 | 1.39 | 24862 | 1.5524087 | CS |
12 | 0.59 | 56.1904761905 | 1.05 | 1.67 | 1.05 | 29450 | 1.3402778 | CS |
26 | 0.55 | 50.4587155963 | 1.09 | 1.67 | 0.8511 | 286303 | 1.15406912 | CS |
52 | -0.08 | -4.6511627907 | 1.72 | 2.27 | 0.8511 | 150792 | 1.17033433 | CS |
156 | -2.5 | -60.38647343 | 4.14 | 4.6 | 0.8511 | 93152 | 1.83837499 | CS |
260 | -1.84 | -52.8735632184 | 3.48 | 6.4 | 0.8511 | 114729 | 2.69057585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions