Ziff Davis Stock Quote ZD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD) Quote

Ziff Davis Inc (ZD)

49.91

-0.20

( -0.40% )

Updated: 14:04:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

49.91

Bid

49.91

Ask

49.98

Volume

97,584

49.68 Day's Range 50.8006

49.68 52 Week Range 75.585

Market Cap

Previous Close

50.11

Open

50.38

Last Trade

Last Trade Time

14:04:22

Financial Volume

$ 4,893,751

VWAP

50.1491

Average Volume (3m)

329,792

Shares Outstanding

46,071,456

Dividend Yield

-

PE Ratio

55.62

Earnings Per Share (EPS)

0.9

Revenue

1.36B

Net Profit

41.5M

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector

Telegraph & Oth Message Comm

Industry

Telegraph & Oth Message Comm

Website

www.ziffdavis.com

Headquarters

Dover, Delaware, USA

Founded

1970

Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was $50.11. Over the last year, Ziff Davis shares have traded in a share price range of $ 49.68 to $ 75.585.

Ziff Davis currently has 46,071,456 shares outstanding. The market capitalization of Ziff Davis is $2.31 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 55.62.

Overall Flow

Bearish

Net Premium

-31k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Ziff Davis to Participate in Two Investor Conferences in May

Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in two investor conferences in May. Details of the conferences are as follows: 19th Annual Needham Technology, Media, &...

Ziff Davis Appoints Kate Gutman as EVP, General Manager, of its Technology Media Businesses

Ziff Davis, Inc. (NASDAQ: ZD), has named Kate Gutman Executive Vice President, General Manager, of its technology media group, which includes PCMag, Mashable, Lifehacker, and Spiceworks. She will...

Ziff Davis to Announce First Quarter 2024 Earnings

Ziff Davis, Inc. (NASDAQ: ZD) will release its First Quarter 2024 Earnings at 6:00PM ET on Wednesday, May 8, 2024. Additionally, Ziff Davis invites the public, members of the press, the financial...

Ziff Davis Issues 2023 ESG Report and 2023 DEI Report

Ziff Davis, Inc. (NASDAQ: ZD) today issued its annual Environmental, Social & Governance (ESG) Report for 2023 and its annual Diversity, Equity & Inclusion (DEI) Report for 2023. The ESG...

Ziff Davis Shopping Activates New Partnership With Premier Influencer Network, Mom Media

Ziff Davis Shopping Activates New Partnership With Premier Influencer Network, Mom Media PR Newswire AUSTIN, Texas, April 10, 2024 Ziff Davis Shopping and Mom Media announce strategic new...

Ziff Davis Completes One Acquisition in Q1 2024

Ziff Davis, Inc. (NASDAQ: ZD) announced today that it completed one acquisition in the first quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides access...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.62	-4.98762611841	52.53	52.89	49.68	310976	51.06525399	CS
4	-10.55	-17.4495534238	60.46	60.96	49.68	395924	53.29523137	CS
12	-16.74	-25.1162790698	66.65	70.02	49.68	329792	60.40668909	CS
26	-10.28	-17.0792490447	60.19	70.9	49.68	300521	62.73194606	CS
52	-23.03	-31.5738963532	72.94	75.585	49.68	311874	64.43514998	CS
156	-72.83	-59.3368095161	122.74	135	49.68	326562	81.17528922	CS
260	-72.83	-59.3368095161	122.74	135	49.68	326562	81.17528922	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.355 (167.18%)	166.49M
SYTSYLA Technologies Company Ltd	$ 3.5802 (145.22%)	10.88M
CYCCCyclacel Pharmaceuticals Inc	$ 3.24 (52.83%)	9.87M
BCABBioAtla Inc	$ 3.04 (34.81%)	1.12M
PBMPsyence Biomedical Ltd	$ 1.21 (34.53%)	4.54M
CETXCemtrex Inc	$ 0.32475 (-71.51%)	16.26M
CVRXCVRx Inc	$ 9.96 (-35.78%)	1.19M
BENFBeneficient	$ 2.3059 (-30.55%)	173.28k
CGCCanopy Growth Corporation	$ 10.7002 (-28.09%)	43.71M
GVVisionary Holdings Inc	$ 0.1905 (-25.59%)	679.74k
AKANAkanda Corporation	$ 0.1143 (22.90%)	171.19M
CTMXCytomX Therapeutics Inc	$ 4.355 (167.18%)	166.49M
SQQQProShares UltraPro Short QQQ	$ 12.155 (1.72%)	97.68M
TLRYTilray Brands Inc	$ 2.005 (-18.83%)	76.98M
AMDAdvanced Micro Devices Inc	$ 144.4901 (-8.77%)	59.25M

uber darthium

uber darthium 2 minutes ago

Other than massive dilution, what does the sun penny SHMP have to offer ?

Capital has dried up for anyone that can't become cash flow positive within the next 6-12 months. SHMP will be last man standing.

GRPS grew more and harvested more shrimp in one late,

Money hunt

Money hunt 2 minutes ago

CYTOMX It’s the bomb dude!!! RNAZ Going Nuclear

MightyX

MightyX 2 minutes ago

Legit OTC companies either go NASDAQ or get bought out..legit company CEO’s needing time always own controlling stake of the company for this reason

Twilson

Twilson 2 minutes ago

Yeah will see what Powell says

docsetc

docsetc 2 minutes ago

Some idiot just deleted my post. SIT TIGHT with you ENZC investments and wait. Trust me. I just emailed some of the info to another member here, but apparently someone is trying to stop me from helping the membership here.

michael702/

michael702/ 2 minutes ago

Atlanta Fed guy with company is insane, great future

condor1

condor1 2 minutes ago

Utter BS. STFU already. Disgusting and despicable.

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

I'll rephrase the question. It's a yes or no answer and is applicable to both questions: Please answer the question:

Is applying to obtain an $800,00,000 low interest loan OR obtaining an $800,00,000 loan from EXIM and "signing of a Rare Earth Offtake Term Sheet" for REE's OR obtainin

mzasif

mzasif 3 minutes ago

He is the GREATEST CEO EVER!!!!

MightyX

MightyX 3 minutes ago

OTC’s about accumulating at recognizable value-marketcap(significantly lower than expected marketcap in designated timeframe)

Huggy Bear

Huggy Bear 3 minutes ago

Jetmek_03052

Jetmek_03052 3 minutes ago

I have no IDEA why this poster has decided to add opinion to this forum. I can see his info on iHub. He first started posting back in 2008, and after a long hiatus, started again in 2024. He has been to at least a few other boards, he has given information out about what he does for a living.

mzasif

mzasif 3 minutes ago

$BLEG & its CEO's Credibility at its BEST!!! I have not seen a CEO like this in my 25 years of OTC trading...Unbelievable!

Feel so lucky to be invested in this company. 🤑🤩

condor1

condor1 4 minutes ago

Hubfan, if you are devoted to Benny, why did you sell @ $.60 , instead of holding until $5.00 , as Benny advised? I should have done as you did, but I listened/ was influenced by Benny.

OBE

OBE 4 minutes ago

Tellya one-thing...hearing positive-comments about-a CEO on-the-OTC is refreshing!

Jeterman1

Jeterman1 4 minutes ago

Could the news about the DEA opening the door to legalization be a factor?

MightyX

MightyX 4 minutes ago

Don’t do OTC..unless you pretending to know how to trade..when in reality everyone knows controlling stake of OS declares shareprice daily

hubb1

hubb1 4 minutes ago

Come on down to Canada where it’s going up to 66.7% with the retarded government we have!!!

4u2nv2

4u2nv2 4 minutes ago

AI can on using profanity in every spoken language worldwide (for those in a MCIC short position). In English, for example, swear words contain a higher ratio of so-called plosive sounds—including P, T, and K. Profane English monosyllables are especially likely to end in a plosive rather than begin

girlfriend

girlfriend 4 minutes ago

Was waiting on pins and needles for your analysis of Sofi stock today....LOL

Cologne9672

Cologne9672 4 minutes ago

Well now that you exposed that I make a bunch of money posting on this website. I wonder how much I’ll make from now until CRGP goes on a huge run. I’ll probably make as much as if I actually owned the shares. We are all winners here, you probably have to wait another 15-20 years for your winning

nowwhat2

nowwhat2 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/5/1/pxqddbtc_555_1_capt_fed_pause_news_check.jpg

Nailed it........again..........I just keep nailing it

https://investorshub.advfn.com/uimage/uploads/2024/5/1/xgijofingernails.jpg

Mark

Mark 4 minutes ago

$RGF high of day test

Swampy83

Swampy83 4 minutes ago

Fair enough. Hope this turns out good for all of us but... we will see.

sin vester

sin vester 5 minutes ago

Are there assets?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions