ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZOOZ Power Ltd

ZOOZ Power Ltd (ZOOZ)

2.92
-0.01
( -0.34% )
Updated: 13:32:43

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.92
Bid
2.91
Ask
2.99
Volume
27,104
2.91 Day's Range 3.0288
2.64 52 Week Range 4.60
Previous Close
2.93
Open
2.91
Last Trade
1
@
2.91
Last Trade Time
13:34:30
Average Volume (3m)
202,847
Financial Volume
$ 80,724
VWAP
2.9783

ZOOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.341137123752.993.02882.64272172.88679298CS
4-0.66-18.43575418993.584.62.642028473.30040411CS
12-0.66-18.43575418993.584.62.642028473.30040411CS
26-0.66-18.43575418993.584.62.642028473.30040411CS
52-0.66-18.43575418993.584.62.642028473.30040411CS
156-0.66-18.43575418993.584.62.642028473.30040411CS
260-0.66-18.43575418993.584.62.642028473.30040411CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.205
(157.98%)
159.86M
SYTSYLA Technologies Company Ltd
$ 3.69
(152.74%)
10.28M
CYCCCyclacel Pharmaceuticals Inc
$ 2.8999
(36.79%)
6.12M
IMCCIM Cannabis Corporation
$ 1.16
(34.88%)
38.07M
PBMPsyence Biomedical Ltd
$ 1.18
(31.20%)
4.19M
CETXCemtrex Inc
$ 0.32
(-71.93%)
15.51M
CVRXCVRx Inc
$ 10.40
(-32.95%)
1.13M
CGCCanopy Growth Corporation
$ 10.3511
(-30.44%)
42.03M
BENFBeneficient
$ 2.33
(-29.82%)
164.2k
SWVLSwvl Holdings Corporation
$ 10.285
(-24.93%)
112.17k
AKANAkanda Corporation
$ 0.1168
(25.59%)
169.6M
CTMXCytomX Therapeutics Inc
$ 4.205
(157.98%)
159.86M
SQQQProShares UltraPro Short QQQ
$ 12.2001
(2.09%)
91.52M
TLRYTilray Brands Inc
$ 1.965
(-20.45%)
74.36M
AMDAdvanced Micro Devices Inc
$ 143.99
(-9.09%)
56.61M

Your Recent History

Delayed Upgrade Clock