Ares Acquisition Corpora... Stock Quote AACT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT) Quote

Ares Acquisition Corporation II (AACT)

10.61

-0.01

(-0.09%)

At close: May 01 4:00PM

Delayed by 15 minutes

10.61

-0.01

( -0.09% )

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.61

Bid

-

Ask

-

Volume

33,053

10.61 Day's Range 10.64

10.095 52 Week Range 11.45

Market Cap

Previous Close

10.62

Open

10.64

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 351,115

VWAP

10.6228

Average Volume (3m)

155,352

Shares Outstanding

50,000,000

Dividend Yield

-

PE Ratio

31.36

Earnings Per Share (EPS)

0.34

Revenue

-

Net Profit

16.92M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

New York, New York, USA

Founded

1970

Ares Acquisition Corporation II is listed in the Blank Checks sector of the New York Stock Exchange with ticker AACT. The last closing price for Ares Acquisition Corpora... was $10.62. Over the last year, Ares Acquisition Corpora... shares have traded in a share price range of $ 10.095 to $ 11.45.

Ares Acquisition Corpora... currently has 50,000,000 shares outstanding. The market capitalization of Ares Acquisition Corpora... is $530.50 million. Ares Acquisition Corpora... has a price to earnings ratio (PE ratio) of 31.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.281954887218	10.64	11.45	10.61	164368	10.61856668	CS
4	0.04	0.378429517502	10.57	11.45	10.56	126756	10.61242953	CS
12	0.1	0.951474785918	10.51	11.45	10.48	155352	10.54994952	CS
26	0.32	3.10981535471	10.29	11.45	10.29	137265	10.48475318	CS
52	0.51	5.0495049505	10.1	11.45	10.095	148318	10.34929277	CS
156	0.51	5.0495049505	10.1	11.45	10.095	148318	10.34929277	CS
260	0.51	5.0495049505	10.1	11.45	10.095	148318	10.34929277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUNGPulmonx Corporation	$ 9.53 (23.45%)	25.77k
ENVXEnovix Corporation	$ 7.81 (19.97%)	2.22M
DRMADermata Therapeutics Inc	$ 0.3779 (13.65%)	1.05k
CORTCorcept Therapeutics Inc	$ 26.75 (12.02%)	32.3k
CHRWCH Robinson Worldwide Inc	$ 80.08 (11.08%)	46.25k
PXMDPaxMedica Inc	$ 0.3821 (-44.49%)	626.38k
FRSHFreshworks Inc	$ 13.80 (-24.38%)	444.25k
RELYRemitly Global Inc	$ 14.20 (-19.04%)	334.53k
MRAMEverspin Technologies Inc	$ 6.25 (-16.56%)	11.48k
DASHDoorDash Inc	$ 108.02 (-15.25%)	1.44M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0508 (10.20%)	6.88M
LYFTLyft Inc	$ 15.95 (0.57%)	5.08M
CTMXCytomX Therapeutics Inc	$ 4.74 (-7.60%)	4.05M
SQQQProShares UltraPro Short QQQ	$ 12.09 (-1.06%)	2.79M
ENVXEnovix Corporation	$ 7.81 (19.97%)	2.22M

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 5/1/24)

Daily Performance
Value Microcap Index:+0.11%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -2.54%
Value Microcap Index Rebalanced:+0.13%

TooFrank

TooFrank 4 minutes ago

Back to back home runs by the CEO ain’t out of the question now that he has the formula.

plexrec

plexrec 4 minutes ago

Dr Jan--" Missling uses his scientific gut feeling"--good post sad to say--many good points made by you---also I have similar opinion !!!!

jaws57

jaws57 4 minutes ago

yes got everything setup. I never had CS so wont miss whatever their platform was.

B402

B402 4 minutes ago

Might be why dems and Republicans are losing numbers

$Green$

$Green$ 5 minutes ago

IhidfromtheX

IhidfromtheX 5 minutes ago

Missilng owns Bio...He can't get him out of his mind! From morning until night Missling, Missling, Missling!

loanshark007

loanshark007 5 minutes ago

It's all in the chart, dummy.

janice shell

janice shell 5 minutes ago

What about it is "not so surprising"? Did I say it WAS surprising?

Carjockey2

Carjockey2 6 minutes ago

Same company "PJT Ptrs" that is now working with $FSRN FISKER...HUMMM

Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNht

CVNA FSRN FSRNHTTPS

TURCH

TURCH 6 minutes ago

Check back closer to Thanksgiving lol

Regards

Ntouch

Ntouch 6 minutes ago

Hey 'doorknob'...is gold dead?
Ntouch

boi568

boi568 6 minutes ago

I can't understand why someone would remain engaged with such an obvious troll.

Deep Pockets 11

Deep Pockets 11 6 minutes ago

can not expect you to be intelligent all the time.....not for every one......"let it go" is about you blaming others for your plight........

FeMike

FeMike 6 minutes ago

Sell in May and Go Away" is the saying. Wouldn't surprise me to see the .20's soon.

Doesn’t surprise me that you’re wrong again.

Every major run NWBO has had in the past 5 years has come after May.

High of 2020 hit after May with a nearly 100% run in May.

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 5/1/24)

Daily Performance
Value Microcap Index:+0.11%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -2.54%
Value Microcap Index Rebalanced:+0.13%

janice shell

janice shell 7 minutes ago

Awwww.... So what? Trumpty is a very divisive figure. A lot of family members and former friends aren't talking to each other anymore. That's too bad, but Trump and his policies, and worse yet, his IDEAS, are genuinely evil.

And what are the ISSUES that make her so comfortable with Tr

art2426

art2426 7 minutes ago

.0001 on the BID all day today. Only one trade at .0002, the first of the day.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

Bill2

Bill2 8 minutes ago

KEEP DREAMING! IT WILL NEVER SEE SUB-PENNY. Lot of buying today, news are close for a run
GO $GMER
Bill2

Bill2

Bill2 8 minutes ago

KEEP DREAMING! IT WILL NEVER SEE SUB-PENNY. Lot of buying today, news are close for a run
GO $GMER
Bill2

BearRickPunch

BearRickPunch 8 minutes ago

Right. You're not "involved" with any "scams" wink wink. Ixnay on the scam-aye. wink wink

Eagle1

Eagle1 8 minutes ago

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions