We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 4.30267062315 | 6.74 | 7.11 | 6.185 | 8773722 | 6.75898318 | CS |
4 | 0.94 | 15.4351395731 | 6.09 | 8.44 | 5.9813 | 13105302 | 7.28322755 | CS |
12 | 2.31 | 48.9406779661 | 4.72 | 8.44 | 4.17 | 9137068 | 6.07777467 | CS |
26 | 1.65 | 30.6691449814 | 5.38 | 8.44 | 4.17 | 7887374 | 5.74300611 | CS |
52 | -0.08 | -1.12517580872 | 7.11 | 8.44 | 4.17 | 6259383 | 5.80904274 | CS |
156 | -9.22 | -56.7384615385 | 16.25 | 18.93 | 4.17 | 5911555 | 8.54953158 | CS |
260 | 0.98 | 16.1983471074 | 6.05 | 24.01 | 4 | 5887413 | 9.71646418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions