ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.80
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,775.98
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. AltC Acquisition Corp (ALCC) Quote

AltC Acquisition Corp

AltC Acquisition Corp (ALCC)

NYSE
12.81
-0.19
(-1.46%)
At close: April 26 4:00PM
Delayed by 15 minutes
12.90
-0.10
( -0.77% )
After Hours: 7:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.90
Bid
-
Ask
-
Volume
1,591,866
12.52 Day's Range 13.64
10.24 52 Week Range 17.49
Market Cap
818.56M
Previous Close
13.00
Open
13.40
Last Trade
10376
@
12.81
Last Trade Time
19:00:00
Financial Volume
$ 20,582,184
VWAP
12.9296
Average Volume (3m)
609,997
Shares Outstanding
63,950,000
Dividend Yield
-
PE Ratio
68.97
Earnings Per Share (EPS)
0.19
Revenue
-
Net Profit
11.87M

About AltC Acquisition Corp

AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. AltC Acquisition Corp is a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector
Electric Services
Industry
Electric Services
Website
www.altcacquisitioncorp.com
Headquarters
Dover, Delaware, USA
Founded
1970
AltC Acquisition Corp is listed in the Electric Services sector of the New York Stock Exchange with ticker ALCC. The last closing price for AltC Acquisition was $13. Over the last year, AltC Acquisition shares have traded in a share price range of $ 10.24 to $ 17.49.

AltC Acquisition currently has 63,950,000 shares outstanding. The market capitalization of AltC Acquisition is $818.56 million. AltC Acquisition has a price to earnings ratio (PE ratio) of 68.97.

AltC Acquisition (ALCC) Options Flow Summary

ALCC Options Flow

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

480.00%

Buys / Sells

93.33%

OTM / ITM

16.00%

Sweeps Ratio

0.00%

ALCC Latest News

More News

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024

Special Meeting of AltC Acquisition Corp. Stockholders to Approve Business Combination with Oklo Scheduled for May 7, 2024 PR Newswire NEW YORK and SANTA CLARA, Calif., April 25, 2024 NEW YORK...

23 hours ago
PR Newswire (US)

Oklo Signs LOI to Supply 50 Megawatts of Power to Diamondback Energy

Oklo and Diamondback Energy signed a non-binding letter of intent (the “LOI”) to collaborate on a 20-year Power Purchase Agreement. Diamondback aims to use Oklo’s Aurora powerhouses to power its...

April 08 2024
Business Wire

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 12 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 05 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 02 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.4622716441612.5913.6412.2659499812.93143807CS
41.3311.495246326711.5717.4911.5142384113.8388403CS
121.8917.166212534111.0117.4910.520160999713.13001487CS
262.6125.364431486910.2917.4910.2737284112.5314311CS
522.6425.73099415210.2617.4910.2445597611.26108119CS
1562.9291017.499.526050410.77301947CS
2602.9291017.499.526050410.77301947CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.669
(21.64%)
1.3M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.36k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.39
(-66.18%)
144.15k
FCUVFocus Universal Inc
$ 0.2835
(-12.04%)
249.18k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0416
(-11.49%)
5.33M
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.0407
(-7.50%)
13.19M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0416
(-11.49%)
5.33M
PEGYPineapple Energy Inc
$ 0.0628
(0.32%)
4.05M
BRSHBruush Oral Care Inc
$ 0.06
(1.69%)
3.59M
SOFISoFi Technologies Inc
$ 8.06
(2.41%)
3.19M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
Where did you find the information that the company filed it's LOI in mid December?
AVXL
StockInfo11 StockInfo11 1 minute ago
This week OCG announced breakthrough gravimetric concentration results for its flagship Santa Ana Silver Project & its participation in conferences on May 1 & 3-4. The silver and gold gravimetric concentrate returned 2,883 g/t silver and 164.12 g/t gold. Full results + conference registration⬇️
OCG
Taur1112 Taur1112 2 minutes ago
He made another post after he allegedly spoke with the incoming ceo, moron. Keep up lmao
MONI
toogoodfella toogoodfella 2 minutes ago
bruh 🤔
LEHNQ
holiday doc holiday doc 3 minutes ago
bruh 🤔
LEHNQ
Stock_Barber Stock_Barber 3 minutes ago
It isn't a narrative! Anyone can verify it by looking at your posting history here!

You should look... you might be surprised...

🦨
DBMM
Idunno Idunno 3 minutes ago
….And we have people here (working on behalf of others, all of them for money) all trying to destroy this company, which is trying to treat/cure cancer…
NWBO
Ubgood Ubgood 3 minutes ago
Delusional...sad sad
CBGL
just Scottie just Scottie 4 minutes ago
In buys
SONX
janice shell janice shell 4 minutes ago
What rubbish.
MMAT
just Scottie just Scottie 4 minutes ago
On valentines the four funds amounted to 19,559,224 shares. WTF is going on
SONX
sideeki sideeki 5 minutes ago
Demographic Defeat: Why Trump Is Unlikely to Win Reelection
by Fuzzybrain

Friday, April 26, 2024 at 3:00:15p EDT


All our fears to the contrary, Trump actually has little real chance of winning the upcoming election. The key is demographics.

StockInfo11 StockInfo11 5 minutes ago
PRIZ.c's Hot Breccia Copper Project is just 4km from Arizona's Prolific Christmas Mine (production history = 363M copper lbs).
https://media.discordapp.net/attachments/782449131427332146/1233555526592364564/PRIZhotbchristmascomparisions.png?ex=662d859b&is=662c341b&hm=575c6d3348f539c6ba2a7a7ba
PMOMF
Past and present Past and present 5 minutes ago
***PKTX...Sun..You are a Swell Dude.. :+)
PKTX
arizona1 arizona1 5 minutes ago
conix has always been a card carrying head case, but is now very publically cracking up. Her sister needs to do a serious intervention.
moczowy moczowy 5 minutes ago
Who the f*** knows was going to happen. We are all tired of waiting for the last 3 years
CUBT
oldstocks oldstocks 5 minutes ago
Half Billion valuation is over doing it.
You will get false hopes thinking that deep into it.
But if things go well over the years and the company works hard on growing it could get there if they continue to work with Dell, Orange and Nvidia.

Either way as these mergers
AFFU
oilsleuth oilsleuth 6 minutes ago
From the other board:

I'm not a mod. There are already six of them to handle the terrific workload of watching for shorters, bashers and any unwholesome post that is not complimentary about RMHB. They keep the board a safe place for us so we aren't traumatized by anything that is deem
RMHB
just Scottie just Scottie 6 minutes ago
Everyone still bullish ?
FBEC
BGC2137 BGC2137 6 minutes ago
Please STICKY IN YELLOW BOX. A must read for all BLEG SHAREHOLDERS and for New investors. BLEG is $$$$
BLEG
The Night Stalker The Night Stalker 6 minutes ago
thin
SHMP
mc73 mc73 7 minutes ago
Sure hope to see that 🤑
RDGL
janice shell janice shell 7 minutes ago
You don't use celery greens? They come with every pack of celery, after all. They're attractive, and make a nice garnish.
CleverAces CleverAces 7 minutes ago
Not yet. They are too ahead of the market
SEV
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
“Exciting”. LOL!!!
WRAP

Your Recent History

NYSE
ALCC
AltC Acquisition
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved