ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,021.83
-0.28%
US Tech 100
16,874.80
-0.64%
Dow Jones
37,948.46
0.35%
Brent Oil
83.555
-2.72%
Bitcoin
57,126.86
-5.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allego NV (ALLG) Quote

Allego NV

Allego NV (ALLG)

NYSE
1.20
-0.05
( -4.00% )
Updated: 13:16:40
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.20
Bid
-
Ask
-
Volume
15,321
1.20 Day's Range 1.24
0.57 52 Week Range 3.88
Market Cap
325.96M
Previous Close
1.25
Open
1.23
Last Trade
20
@
1.2
Last Trade Time
13:25:36
Financial Volume
$ 18,541
VWAP
1.2102
Average Volume (3m)
484,721
Shares Outstanding
267,180,000
Dividend Yield
-
PE Ratio
-1.07
Earnings Per Share (EPS)
-1.14
Revenue
133.9M
Net Profit
-304.78M

About Allego NV

Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities. Allego NV delivers charging solutions for electric cars, motors, buses, and trucks, for consumers, businesses, and cities.

Sector
Electrical Work
Industry
Electrical Work
Website
www.allego.eu
Headquarters
Arnhem, Gelderland, Nld
Founded
1970
Allego NV is listed in the Electrical Work sector of the New York Stock Exchange with ticker ALLG. The last closing price for Allego NV was $1.25. Over the last year, Allego NV shares have traded in a share price range of $ 0.57 to $ 3.88.

Allego NV currently has 267,180,000 shares outstanding. The market capitalization of Allego NV is $325.96 million. Allego NV has a price to earnings ratio (PE ratio) of -1.07.

ALLG Latest News

More News

Allego Announces Receipt of NYSE Notice of Non-Compliance With Continued Listing Standards

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced that it has received written notice...

April 12 2024
Business Wire

Allego to Postpone Fourth Quarter and Full Year 2023 Financial Results Conference Call

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced it will postpone its fourth quarter and...

April 01 2024
Business Wire

GameStop Shares Tumble 20% in Pre-Market Trading Amid Revenue Decline, Direct Digital Plummets 42%, and More News

GameStop (NYSE:GME) – GameStop reported $1.79 billion in revenue for the fourth quarter, which is less than the $2.23 billion earned in the same quarter of the previous year. However, the...

March 27 2024
IH Market News

Allego Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced it will release the Company’s fourth...

March 26 2024
Business Wire

Ford and Allego Partner to Electrify European Dealership Network with Ultra-Fast Charging

Hundreds of Ford dealerships across Europe to be equipped with Allego ultra-fast EV charging technology. Access to high-power chargers up to 400 kW will make charging more convenient for Ford EV...

March 26 2024
Business Wire

Allego Enters Into Partnership with Burger King France to Enable Its Restaurants to Provide Ultra-Fast Charging, Reinforcing Allego’s Leading Position in France

Allego and Burger King France are establishing an exclusive partnership following a call for tenders launched by the restaurant chain to install ultra-fast charging stations at locations...

February 28 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 06 2024
Edgar (US Regulatory)

Allego Announces Chief Financial Officer Transition

Allego N.V. (“Allego” or the “Company”) (NYSE: ALLG), a leading pan-European public electric vehicle fast and ultra-fast charging network, today announced its Chief Financial Officer, Ton...

February 06 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.271.12677871.21578385CS
4-0.28-18.91891891891.481.591.011278561.17586971CS
120.1413.20754716981.062.110.574847211.19015783CS
26-0.3-201.52.110.572826751.2058839CS
52-0.83-40.88669950742.033.880.571981991.58372696CS
156-8.7-87.87878787889.928.440.5741813410.19133993CS
260-8.7-87.87878787889.928.440.5741813410.19133993CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.205
(157.98%)
159.86M
SYTSYLA Technologies Company Ltd
$ 3.69
(152.74%)
10.28M
CYCCCyclacel Pharmaceuticals Inc
$ 2.8999
(36.79%)
6.12M
IMCCIM Cannabis Corporation
$ 1.16
(34.88%)
38.07M
PBMPsyence Biomedical Ltd
$ 1.18
(31.20%)
4.19M
CETXCemtrex Inc
$ 0.32
(-71.93%)
15.51M
CVRXCVRx Inc
$ 10.40
(-32.95%)
1.13M
CGCCanopy Growth Corporation
$ 10.3511
(-30.44%)
42.03M
BENFBeneficient
$ 2.33
(-29.82%)
164.2k
SWVLSwvl Holdings Corporation
$ 10.285
(-24.93%)
112.17k
AKANAkanda Corporation
$ 0.1168
(25.59%)
169.6M
CTMXCytomX Therapeutics Inc
$ 4.205
(157.98%)
159.86M
SQQQProShares UltraPro Short QQQ
$ 12.2001
(2.09%)
91.52M
TLRYTilray Brands Inc
$ 1.965
(-20.45%)
74.36M
AMDAdvanced Micro Devices Inc
$ 143.99
(-9.09%)
56.61M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 2 minutes ago
Stay patient. I have a price in mind too. No matter what, bio33 is right, anything below $3 is a great buy.

Thanks for the emojis Prudance. 🤣

$AMC baby~!
AMC
knrorrel knrorrel 2 minutes ago
$TMSH is BID SUPER THIN - very nice WEED stock with various strengths in business areas // and only 0.0003 and I shouldn't be surprised if this stock explodes and takes off soon
imho
TMSH
DewDiligence DewDiligence 2 minutes ago
JNJ reaches revised talc settlement for ovarian-cancer plaintiffs:

https://www.businesswire.com/news/home/20240501647970/en

The settlement excludes mesothelioma plaintiffs, but 95% of these have cases have already been resolved.
JNJ
TKS PARTY TKS PARTY 2 minutes ago
Dashade, would the contracts be in reference to Fuel Storage, Dynamo, Jet fuel or all the above? I like the idea that companies can build there own jet fuel holding areas we just have to deliver. Any reason not to announce contracts that are done? Tx The jet fuel sounds really promising !!!!
ECSL
donmilo donmilo 2 minutes ago
You sure talk like you know something no one else on this board can see.. you must be some sort of genius oracle or insider huh...
TPTW
FLA FLA 2 minutes ago
$BEGI .0024 LITTLE DIP 2 GET
BEGI
FLA FLA 2 minutes ago
$BEGI .0024 LITTLE DIP 2 GET
BEGI
BIOCHEMUP BIOCHEMUP 2 minutes ago
Yeah BLEG went 0.005 to 0.003 back to 0.005. TDRK trades weird taking the underlying fundamentals in consideration.
BLEG TDRK
OBE OBE 2 minutes ago
Any "green grass" over here?
BLEG
dexprs dexprs 2 minutes ago
I think the worst would be for the markets if Powell says there may have to be rate hikes. Then we would tank, but I do not see that at all.
satter satter 2 minutes ago
And Joe Biden is dead. 100% FACT.

Not the current President Joe Biden, unless you want to be known as another certified nutbar 7 fruitcake Conspiracy fool.
DJT
Vettelover98 Vettelover98 3 minutes ago
If it does then I’ll be congratulating everyone! I hope it does run even if it is without me. Best of luck to all the bulls on this board.
APRU
marianothis marianothis 3 minutes ago
ok, ok, you twisted my arm !!!
MONI
RickNagra RickNagra 3 minutes ago
We need to breakthrough $1.52 today then clear skies. Dr. TightCoil what is our vector ? Do we have clearance from Clarence ? Shirley this can be accomplished during power hour.
FNMA
trading.jeff trading.jeff 3 minutes ago
Weak hands being shaken out before our very eyes.

$APRU
APRU
namtae namtae 3 minutes ago
LOL, now thats a good one HAHA

Watch the FUDs try and Millivanilli
ELTP
Backstabbed Backstabbed 3 minutes ago
Love it! I for one am holding for Pennies. It’s IGPK all over again?!?
IGPK
alphapuppy alphapuppy 3 minutes ago
I know I know. Thanks. But it’s tough to watch. I guess the moral of the story is to sell when Navid sells!
NWBO
hubfan hubfan 3 minutes ago
Benny rocks! His motivation is always appreciated here. Benny predicted back in 2020, when AABB price was $0.003 cents that AABB will hit $1.00 price. I listen to this man and made lots of money! I have confidence in this stock. Most people don't want to be a part of the process, they just want to b
AABB
RIGATONI RIGATONI 3 minutes ago
.0125 dropped to this area previously and popped..

TDRK

take note: DTC has increased again.

pending Acq as per last news
DTC TDRK
knrorrel knrorrel 3 minutes ago
Absolute strength today especially now $JAGX seems to be taking off


JAGX
IronChefQuezon IronChefQuezon 4 minutes ago
Still not as bad as Ronan was lmao
APRU

Your Recent History

NYSE
ALLG
Allego NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved