ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,925.60
-0.34%
Dow Jones
37,903.29
0.23%
Brent Oil
83.54
-2.74%
Bitcoin
57,745.79
-4.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Artivion Inc (AORT) Quote

Artivion Inc

Artivion Inc (AORT)

NYSE
20.33
0.71
(3.62%)
At close: May 01 4:00PM
Delayed by 15 minutes
20.33
0.71
( 3.62% )
After Hours: 6:09PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.33
Bid
-
Ask
-
Volume
171,573
19.36 Day's Range 20.94
12.1582 52 Week Range 21.90
Market Cap
737.105M
Previous Close
19.62
Open
19.63
Last Trade
30432
@
20.33
Last Trade Time
18:30:00
Financial Volume
$ 3,503,832
VWAP
20.4218
Average Volume (3m)
214,779
Shares Outstanding
41,225,138
Dividend Yield
-
PE Ratio
-24.02
Earnings Per Share (EPS)
-0.74
Revenue
354M
Net Profit
-30.69M

About Artivion Inc

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
artivion.com
Headquarters
Dover, Delaware, USA
Founded
1970
Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was $19.62. Over the last year, Artivion shares have traded in a share price range of $ 12.1582 to $ 21.90.

Artivion currently has 41,225,138 shares outstanding. The market capitalization of Artivion is $737.11 million. Artivion has a price to earnings ratio (PE ratio) of -24.02.

AORT Latest News

More News

Artivion Announces Presentation of New Clinical Data for On-X Aortic Heart Valve and AMDS at the 104th American Association for Thoracic Surgery (AATS) Annual Meeting

Artivion Announces Presentation of New Clinical Data for On-X Aortic Heart Valve and AMDS at the 104th American Association for Thoracic Surgery (AATS) Annual Meeting PR Newswire ATLANTA, April...

April 29 2024
PR Newswire (US)

Artivion Announces Release Date and Teleconference Call Details for First Quarter 2024 Financial Results

Artivion Announces Release Date and Teleconference Call Details for First Quarter 2024 Financial Results PR Newswire ATLANTA, April 22, 2024 ATLANTA, April 22, 2024 /PRNewswire/ -- Artivion, Inc...

April 22 2024
PR Newswire (US)

Artivion to Participate in the 23rd Annual Needham Virtual Healthcare Conference

Artivion to Participate in the 23rd Annual Needham Virtual Healthcare Conference PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading...

April 01 2024
PR Newswire (US)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

March 11 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.97418412079920.5321.1819.3615464120.28178894CS
4-0.23-1.118677042820.5621.919.3614443720.66962179CS
123.3319.58823529411721.916.521477919.73487317CS
267.6760.584518167512.6621.912.471222260718.24279936CS
526.4846.787003610113.8521.912.158220859016.87691063CS
156317.311021350317.3323.439.6421093316.47012038CS
260317.311021350317.3323.439.6421093316.47012038CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUNGPulmonx Corporation
$ 9.61
(24.48%)
27.87k
ENVXEnovix Corporation
$ 7.9399
(21.96%)
2.33M
DRMADermata Therapeutics Inc
$ 0.3779
(13.65%)
1.05k
CORTCorcept Therapeutics Inc
$ 26.75
(12.02%)
33.85k
ASTRAstra Space Inc
$ 0.70
(11.06%)
1.08k
PXMDPaxMedica Inc
$ 0.4094
(-40.52%)
824.04k
FRSHFreshworks Inc
$ 13.84
(-24.16%)
479.69k
MRAMEverspin Technologies Inc
$ 6.20
(-17.22%)
12.04k
DASHDoorDash Inc
$ 108.15
(-15.15%)
1.48M
RELYRemitly Global Inc
$ 14.98
(-14.60%)
340.94k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0511
(10.85%)
8.57M
LYFTLyft Inc
$ 15.7899
(-0.44%)
5.09M
CTMXCytomX Therapeutics Inc
$ 4.76
(-7.21%)
4.29M
SQQQProShares UltraPro Short QQQ
$ 12.07
(-1.23%)
3.1M
TQQQProShares UltraPro QQQ
$ 52.191
(1.15%)
2.35M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
This'll be what dictates whether or not the whole "plan" falls apart......
It's ATTEMPTING another run at 'er but......we shall see (59,313)
CHINA returns from its' holiday tonight , so that'll help indicate,

https://investorshub.advfn.com/uimage/uploads/2024/5/1/nlepcBT
BTCUSD
kevins131 kevins131 1 minute ago
I use Etrade and got Nada.
COOP
OMOLIVES OMOLIVES 1 minute ago
From what I remember..he/they were upset that IHUB etc(ADVFN) were losing share and not keeping up to date with trends and tech. They wanted changes...and those changes started to slowly happen.

He/they wanted to change the board and add one of them or someone representing them. The
timberwolf7 timberwolf7 1 minute ago
Michigans commie party going all out to protect VOTE FRAUD.. Not a surprise.. For the idiots/deniers that there wasn't any
vote fraud?? Explain then why its necessary for the commie party to come up with ways make it harder to detect and prevent vote fraud, but easier to commit. GIv
DJT
wingtrade wingtrade 2 minutes ago
Surf would you prefer to see a bunch of death spiral converts in the disclosures? Seems that way.
GMZP
Short Squeeze Short Squeeze 3 minutes ago
At what price does the stock have to be for you to take your carnival act on the road to a new ticker? If it doesn’t get to a penny in 6 months I will not come on this board anymore? What’s your price Buba? You leave at a penny and a half?
BEGI
wingtrade wingtrade 3 minutes ago
Material events = failure ?? Hmm
GMZP
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Me too, got some money, but it’s got to clear… Haven’t sold a share for some reason dedicated to this stock… I think it’s gonna explode at some point
TDRK
blackhawks blackhawks 3 minutes ago
Someone should have asked her what the charges would be. Name the statutes that would allow prosecution for religious beliefs, Jewish space laser bimbo.
BirdsOfFire BirdsOfFire 3 minutes ago
I have been buying and want to buy more. I have been with this stock for years and will not give up. IMO
KGKG
newmedman newmedman 3 minutes ago
I'm all in!
Running Wild Running Wild 3 minutes ago
Gateway Pundit....

ROTFLMAO!


What a MAGA! Hahahaha!


Overall, we rate The Gateway Pundit Questionable based on extreme right-wing bias, promotion of conspiracies, and numerous instances of publishing false (fake) news.

Detail
DJT
Stock_Barber Stock_Barber 3 minutes ago
Actually all sane board readers have that same question!

I have asked many times how one could naked short DBMM without triggering FTDs and all I get is links to one or two corrupt brokers that did it and got busted because they triggered FTDs!

🤡
DBMM
Volcano Volcano 3 minutes ago
Be patient here
Huge P1 interim data for cancer tumor due this month and humongous P2 interim for moderate Alzheimer due next month
1000% explosion coming
NKGN
gitreal gitreal 4 minutes ago
Crew of Drew' CTO-trapped shorts

Tighten that tin-foil hat, it might blow off and leave your pointy head exposed!

Are you saying that Drew's "crew" are the CTO-trapped shorts? Really astounding stupidity.

Not sure who is dumber, the CEO with his "drill r
ACRL
delerious1 delerious1 4 minutes ago
I'm still trying to figure out what an " i i n k v e s t " is ....a tattoo maybe??? Why the double i at the start????
IGPK
BADALI BADALI 4 minutes ago
They already changed the new name and old name is working name now. So they will get full access through old name . They will upload all the documents and it will be current after that.
Counsel need to update with Twitter or on webpage current updates.
I am not worry about anything her
IGPK
Oh The Wise Guy Oh The Wise Guy 4 minutes ago
Imagination have no limits!
While we all can dream and imagine, we might as well remember that there's reality in which we abide and that dreams and Imagination not going to pay for our daily expenses like our bills for utilities, car payments, rental, mortgages and provide the food on the ta
SHIBUSD
InvestorinAZ InvestorinAZ 4 minutes ago
Just want to encourage all that with the Huawei / Alice news, the exit doors seem to be closing and it looks like this plane may be taking off soon. Just bought some more shares (what the heck). Wanted to get more of the cheap ones before they're gone. GLTA !!
VPLM
jxyzobrien jxyzobrien 4 minutes ago
part 2
inventory is again too short
but value is right here
so not short in the hole

short term algos are mechanical so stopped exactly at todays lows.
fed days are tricky and can take a day or 2 to play out
but still find where to short
2morrowsGains 2morrowsGains 5 minutes ago
CLMB...Earnings report came in a bit soft (although not terrible). Taken from the management commentary..."During the quarter we experienced softer volumes across select key vendors, primarily related to the timing of their respective sales cycles. This includes a key vendor from our acquisition of
CLMB
Paulie Cashews Paulie Cashews 5 minutes ago
Cool For a Few Minutes

adserv.stocksite.com/images/paulie/ihcool.jpg
Lime Time Lime Time 5 minutes ago
Maybe on Cinco de Mayo we get a Form 10?
CNNA

Your Recent History

NYSE
AORT
Artivion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved