American Water Works Stock Quote AWK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

129.93

Bid

Ask

Volume

1,735,770

127.215 Day's Range 128.85

113.34 52 Week Range 151.24

Market Cap

25.075B

Previous Close

125.95

Open

127.82

Last Trade

100

129.93

(formt)

Last Trade Time

Financial Volume

$ 221,954,038

VWAP

127.8707

Average Volume (3m)

1,676,278

Shares Outstanding

194,755,320

Dividend Yield

2.18%

PE Ratio

26.56

Earnings Per Share (EPS)

4.85

Revenue

4.24B

Net Profit

944M

American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company'... American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts. Show more

Sector

Water Supply

Industry

Water Supply

Website

www.amwater.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

American Water Works is listed in the Water Supply sector of the New York Stock Exchange with ticker AWK. The last closing price for American Water Works was $125.95. Over the last year, American Water Works shares have traded in a share price range of $ 113.34 to $ 151.24.

American Water Works currently has 194,755,320 shares outstanding. The market capitalization of American Water Works is $25.07 billion. American Water Works has a price to earnings ratio (PE ratio) of 26.56.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.24	6.77130413345	121.69	128.85	120.76	2072091	123.85950866	CS
4	10.69	8.9651123784	119.24	128.85	113.34	1692991	119.86874657	CS
12	8.1	6.64860871706	121.83	128.85	113.34	1676278	119.7223578	CS
26	2.77	2.17835797421	127.16	137.43	113.34	1367233	123.69537961	CS
52	-18.67	-12.5639300135	148.6	151.24	113.34	1192516	129.03581639	CS
156	-26.23	-16.796875	156.16	189.65	113.34	975681	144.34551021	CS
260	22.99	21.498036282	106.94	189.65	92	979339	139.48672191	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M