Brookfield Renewable Par... Stock Quote BEP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.65

Bid

Ask

Volume

764,725

23.60 Day's Range 24.68

19.92 52 Week Range 32.76

Market Cap

Previous Close

23.30

Open

23.60

Last Trade

400

24.65

(formt)

Last Trade Time

Financial Volume

$ 18,493,809

VWAP

24.1836

Average Volume (3m)

583,199

Shares Outstanding

470,793,126

Dividend Yield

5.55%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

Sector

Electric Services

Industry

Mgmt Invt Offices, Open-end

Website

www.brookfieldrenewable.com

Headquarters

Hamilton, Bmu

Founded

1999

Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $23.30. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 32.76.

Brookfield Renewable Par... currently has 470,793,126 shares outstanding.

Overall Flow

Bullish

Net Premium

56k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.93	13.4898710866	21.72	24.68	20.885	914259	22.10694155	CS
4	1.6	6.94143167028	23.05	24.68	19.92	684146	21.6001456	CS
12	-0.02	-0.0810701256587	24.67	24.71	19.92	583199	22.47150805	CS
26	2.78	12.711476909	21.87	27.81	19.92	496385	23.72313003	CS
52	-5.98	-19.5233431277	30.63	32.76	19.92	449472	24.44254032	CS
156	-14.72	-37.3888747777	39.37	41.95	19.92	371389	30.20230913	CS
260	-7.08	-22.3132682004	31.73	64.94	19.92	368759	36.31359788	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M