ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,174.00
1.86%
Dow Jones
38,225.66
0.85%
Brent Oil
83.63
0.11%
Bitcoin
59,154.00
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Infrastructure Corporation (BIPC) Quote

Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

Brookfield Infrastructure Corporation
32.54
1.31
(4.19%)
At close: May 02 4:00PM
Delayed by 15 minutes
32.75
1.52
( 4.87% )
After Hours: 5:30PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.75
Bid
-
Ask
-
Volume
678,752
31.28 Day's Range 32.65
25.48 52 Week Range 48.23
Market Cap
4.289B
Previous Close
31.23
Open
31.60
Last Trade
104449
@
32.54
Last Trade Time
19:00:00
Financial Volume
$ 21,779,616
VWAP
32.0877
Average Volume (3m)
599,838
Shares Outstanding
131,799,687
Dividend Yield
5.91%
PE Ratio
38.64
Earnings Per Share (EPS)
0.84
Revenue
2.5B
Net Profit
111M

About Brookfield Infrastructure Corporation

Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the As... Brookfield Infrastructure Corp along with its subsidiaries is engaged in owning and operating regulated utility investments in Brazil and the United Kingdom. The group's operations include utilities, transport, energy, and data infrastructure businesses in North and South America, Europe, and the Asia Pacific. The company generates a majority of its revenue from regulated gas transmission operations. Geographically, it generates maximum revenue from Brazil. Show more

Sector
Reg, Admin-comm & Oth Util
Industry
Reg, Admin-comm & Oth Util
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
1970
Brookfield Infrastructure Corporation is listed in the Reg, Admin-comm & Oth Util sector of the New York Stock Exchange with ticker BIPC. The last closing price for Brookfield Infrastructure was $31.23. Over the last year, Brookfield Infrastructure shares have traded in a share price range of $ 25.48 to $ 48.23.

Brookfield Infrastructure currently has 131,799,687 shares outstanding. The market capitalization of Brookfield Infrastructure is $4.29 billion. Brookfield Infrastructure has a price to earnings ratio (PE ratio) of 38.64.

BIPC Latest News

More News

Brookfield Infrastructure Reports First Quarter 2024 Results

BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

May 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host First Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its first quarter 2024 conference call and webcast on Wednesday, May 1, 2024 at 9:00 a.m. (ET...

April 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure Announces Results of Conversion of Its Series 1 Senior Preferred Shares

BROOKFIELD, NEWS, March 19, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all conversion notices received by...

March 19 2024
GlobeNewswire Inc.

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 18, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN, BIPC) today announced that it has filed its 2023 annual reports on Forms 20-F...

March 18 2024
GlobeNewswire Inc.

Brookfield Infrastructure Reports Strong 2023 Year-End Results & Announces 15th Consecutive Distribution Increase

BROOKFIELD, NEWS, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its...

February 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure to Host Fourth Quarter 2023 Results Conference Call

BROOKFIELD, NEWS, Jan. 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth quarter 2023 conference call and webcast on Thursday, February 1, 2024 at 9:00 a.m...

January 01 2024
GlobeNewswire Inc.

Brookfield Infrastructure Announces Results of Reclassification of Its Series 11 Preferred Units

BROOKFIELD, News, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP; TSX: BIP.UN) today announced that after having taken into account all election notices received by the...

December 19 2023
GlobeNewswire Inc.

Brookfield Infrastructure Announces Reset Distribution Rate on Its Series 11 Preferred Units

All amounts in Canadian dollars unless otherwise stated BROOKFIELD, News, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“Brookfield Infrastructure”) (NYSE: BIP;...

December 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.253.9682539682531.532.6529.368947131.12329773CS
4-1.21-3.5630153121333.9634.0528.472578555430.91899115CS
12-3.3-9.1539528432736.0537.3928.472559983832.96747697CS
264.0113.952679192828.7437.3928.472564896933.11076945CS
52-9.37-22.245963912642.1248.2325.4866882535.5325355CS
156-39.63-54.752694114472.3880.625.4842411845.05269608CS
260-3.04-8.493992735435.7980.625.4836715946.577263CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.14
(34.36%)
5.96M
LOCOEl Pollo Loco Holdings Inc
$ 10.78
(25.35%)
40.87k
OSPNOneSpan Inc
$ 13.25
(21.00%)
40.54k
UPLDUpland Software Inc
$ 2.427
(20.15%)
12.25k
USIOUsio Inc
$ 1.75
(19.86%)
2.21k
SPTSprout Social Inc
$ 37.70
(-21.70%)
177.64k
MRINMarin Software Incorporated
$ 2.52
(-20.00%)
112.15k
GVVisionary Holdings Inc
$ 0.21
(-16.00%)
106.09k
CRDFCardiff Oncology Inc
$ 3.95
(-11.83%)
156.97k
WRNTWarrantee Inc
$ 0.28
(-11.83%)
624.56k
AAPLApple Inc
$ 183.65
(6.14%)
22.16M
JAGXJaguar Health Inc
$ 0.3286
(12.07%)
10.92M
VAXXVaxxinity Inc
$ 0.14
(34.36%)
5.96M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-1.78%)
5.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.041
(2.24%)
4.53M

Discussion

View Full Feed
21tom 21tom 5 minutes ago
need some 33333333333333...time to sell
CBIA
4u2nv2 4u2nv2 5 minutes ago
I see the opposition is already in place to attack this one. That must mean it's going up. Thanks.
MCIC
Gizzer211 Gizzer211 5 minutes ago
No what? I guess you didn’t carefully read my post
BBUZ
Atltraderken Atltraderken 5 minutes ago
Keep Selling.....the Buyers Thank You!!!
VPLM
lovethatgreen lovethatgreen 6 minutes ago
I believe a fund is behind the buying . And a very smart one at that
RDGL
gorbec1 gorbec1 7 minutes ago
Lol
MCIC
blackhawks blackhawks 7 minutes ago
And if your lawyer also falls asleep you're f'd.
DJT
WOOFERHEAD WOOFERHEAD 7 minutes ago
Just a matter of time before BOPO pops. Hoping for it sooner rather than later is just natural.

I feel for you boys here. Tried to warn you. Oh well.

Does your benevolent self, go board to board "warning" people of their tragic mistakes? ...Yup!

LMAO
BOPO
souwester souwester 7 minutes ago
The recent increase in posting activity suggests a pump is in the offing, IMHO.
HDUP
Eli's Gone Eli's Gone 7 minutes ago
Not too shabby--his eagle off the deck might be even better
Xunefox Xunefox 7 minutes ago
But maybe i wont give you credit, that was mean what you said. Dang right nasty mean.
DJT
PennyMillions852 PennyMillions852 7 minutes ago
$CBIA MYSTERY ACQUISITION

Recent series of tweets from the Official Company Twitter for Canopus Biopharma, Inc. alludes to a mysterious new acquisition target. The Company has something big brewing. Follow the Company on Twitter at
@BlueHeavenCafe

From youtube.c
CBIA
pdmihopefull pdmihopefull 7 minutes ago
Hey justfax....it triggers motivation for management/employees and for New investors to move up in the world... once a good manager sees a penny in 4 months and has a real business plan with real connection(s) and real drinks...the business profis might have went/become as high as the sky... everyon
KGKG
StockInfo11 StockInfo11 8 minutes ago
New Zealand's new legislation aims to boost mining by streamlining approvals. RUA.c explores NZ's historic Hauraki & Reefton Gold districts. In Hauraki RUA's Glamorgan property neighbours OGC’s Wharekirauponga project which has an indicated resource of 1Moz @ 15.9 g/t gold. More on NZ mining & RUA⬇️
RUA
linkvest linkvest 8 minutes ago
Another BS story that he regurgitates every 12 hours... Folks pay no attention to this cat with a fur ball...
IGPK
VeronicaFox VeronicaFox 8 minutes ago
The only 🤡 Promoter DOG CLOWN 🤡 here is >>>>>>>>>>>> YOU !

And the funniest part is everyone knows it!! ha ha ha ha ha ha ha ha ha ha ha ha ha ha ha ha!!!!

https://investorshub.advfn.com/uimage/uploads/2024/1/30/ddrreIMG_1406.gif
ATMH
Bill48 Bill48 8 minutes ago
Oh please please ! old wise one tell us who owns the 30 billion!!!
COOP
Jasbg Jasbg 8 minutes ago
the_kube, Have to say - that is absolutely living outside financial reality.
-------------------------------------

Without Sarissa and the 2023 Proxy - Amarin might (not unlikely) have been already history today !
AMRN
Xunefox Xunefox 8 minutes ago
Like i said, my next book will be


Satter the super sad demo-rat!

I think that has a nice ring to it, ooo and ill add you to the credits as well since k9narc just turned out to be a spoil sport that wanted nothing to do with intelligent conversation but appreciat
DJT
Catmandoo Catmandoo 8 minutes ago
Don't focus on other posters, focus on Bragman, he's the one been lying to you for past year
MWWC
sharky sharky 9 minutes ago
Was trading over .03 in August 2022, now has a growing business, and best of times for the company ahead IMO


$BLEG
BLEG
hopester hopester 9 minutes ago
Never used the phrase imminent. More like possible and it still is.
But hey; it'll be a bargain supreme. Wait and load up.
Dig that hole deeper. You seem to enjoy it.
FCEL
Large Green Large Green 9 minutes ago
Hey Fred, does the following mean a LIBOR settlement now within weeks to days from announcing due following ruling?

_______________________________________________

Former traders Tom Hayes and Carlo Palombos LIBOR convictions upheld by Court of Appeal
Mukul Chawl
Red_Right_Hand Red_Right_Hand 9 minutes ago
Investor082, November 10, 2023. First payment not due until 11/24. Prepayment with a 10% charge. Proceeds used for "the Company’s ongoing business operations."

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001072379/000110465923119165/tm2330851d1_8k.htm
Item 1.01. Entry into
NWBO

Your Recent History

NYSE
BIPC
Brookfield Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved