ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Reinsurance Ltd

Brookfield Reinsurance Ltd (BNRE.A)

41.08
0.15
( 0.37% )
Updated: 14:07:21

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.08
Bid
-
Ask
-
Volume
1,152
41.08 Day's Range 41.74
32.75 52 Week Range 42.85
Previous Close
40.93
Open
41.74
Last Trade
100
@
41.08
Last Trade Time
13:12:56
Average Volume (3m)
2,008
Financial Volume
$ 47,534
VWAP
41.2623

BNRE.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.275.8490079876338.8141.7438.81138140.83422897CS
4-0.2095-0.50739292071841.289541.7438.13234739.20876991CS
120.982.4438902743140.142.8538.13200840.26456999CS
268.0824.48484848483342.8532.75372438.50390563CS
528.0824.48484848483342.8532.75372438.50390563CS
1568.0824.48484848483342.8532.75372438.50390563CS
2608.0824.48484848483342.8532.75372438.50390563CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.51
(1,950.00%)
58.51k
NUWENewellis Inc
$ 0.2268
(70.53%)
50.55M
SNSESensei Biotherapeutics Inc
$ 1.81
(43.65%)
3.31M
ENVXEnovix Corporation
$ 9.203
(41.37%)
18.27M
SGBXSafe and Green Holdings Corporation
$ 2.97
(34.75%)
15.44M
PLTNPlutoniam Acquisition Corporation
$ 5.905
(-35.46%)
77.66k
XPELXPEL Inc
$ 34.73
(-35.43%)
1.45M
HSDTHelius Medical Technologies Inc
$ 2.51
(-30.28%)
113.51k
ARAYAccuray Incorporated
$ 1.53
(-29.49%)
3.72M
BONBon Natural Life Ltd
$ 2.77
(-28.05%)
704.63k
JAGXJaguar Health Inc
$ 0.2956
(31.38%)
133.13M
SQQQProShares UltraPro Short QQQ
$ 11.8297
(-3.19%)
103.85M
ALLRAllarity Therapeutics Inc
$ 1.205
(-12.04%)
88.43M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0407
(-11.71%)
86.22M
TSLATesla Inc
$ 180.7201
(0.41%)
70.02M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
Outstanding Shares 2,917,899,124
05/01/2024
NTRR
Lime Time Lime Time 4 minutes ago
.0017s up super thin hold it for penny runner 🚀
ALYI
benhor benhor 4 minutes ago
$SINT now at 0.048
SINT
benhor benhor 4 minutes ago
$SINT now at 0.048
SINT
UpTickMeA$AP UpTickMeA$AP 5 minutes ago
But, in your mind, that information states the opposite of what every level of authority states clearly... nothing else is coming back? Yikes!

Another unknown, turned into a fantasy, like EVERYTHING that happens is...

The fact that there is documentation that states n
COOP
BADALI BADALI 5 minutes ago
https://x.com/gs121568/status/1785908813024972982?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
benhor benhor 5 minutes ago
$SINT now at 0.048
SINT
SSKILLZ1 SSKILLZ1 5 minutes ago
Houser strikes again, another 4 runs in 5 innings. he stinks. I'm glad the man from milwaukee has confidence in him, as he apparently said before the game. With being nice I strongly disagree with him, I cleaned up what I really want to say. This guy is walking a insane number of batters, and he str
Iwasbornpoor Iwasbornpoor 5 minutes ago
This needs billions of shares traded everyday to move. We are not even close.
PLPL
wow_happens28 wow_happens28 5 minutes ago
Against the Wind - Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=PBJRD1VkxmI
Mark Mark 5 minutes ago
$VAXX some volume spikes
VAXX
duelittle2 duelittle2 5 minutes ago
In the second half of 2023, Tekumo reported revenue of $2.23 million, achieving an annualized revenue run rate above $5 million in Q4. Significantly, the Company reported positive net ordinary income in Q4.

Phillip Dignan, President & CFO states, “The first quarter of 2024 continues
TKMO
bubba412 bubba412 5 minutes ago
Oh I must have mis understood I thought dollar land was a year That was 9 years ago lol But the CEO said so So it must be true
ELTP
pennyholder pennyholder 5 minutes ago
Then this...happened. Is the US still exporting LNG? ( Did the House approve the bill to block Biden's pause on new gas export projects? )
The House on Thursday approved a bill that would ax the Biden administration's pause on new natural gas export projects by removing its ability to reject
SPZI
BigJuan BigJuan 5 minutes ago
Can you say Blue Skies Ahead :)
STRH
gitreal gitreal 5 minutes ago
Speaking of prison.....folks promoting fake solid gold core (Todora) ought to spend a little time in the clink.

Same goes for folks promoting a drilling program that seems to be imaginary.

How hard would it be to issue a PR with a few credible details of the drilling (d
ACRL
wow_happens28 wow_happens28 6 minutes ago
Against the Wind - Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=PBJRD1VkxmI
BigJuan BigJuan 6 minutes ago
$STRH solid quiet move continues .01. Chartists should love it…. Some blue skies coming :))
STRH
BADALI BADALI 6 minutes ago
Back to .0120 soon
IGPK
Minddoc7 Minddoc7 6 minutes ago
Ignored.
NSAV
MetaMonster MetaMonster 6 minutes ago
Sharks smell blood, A school of AI whales for the kill
HOLO
Helter Skelter Helter Skelter 6 minutes ago
Enovix Q1 2024 Earnings

https://www.youtube.com/watch?v=HaE43hn4UzY

$ENVX
ENVX

Your Recent History

Delayed Upgrade Clock