Cable One Stock Quote CABO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

378.45

Bid

Ask

Volume

162,635

369.13 Day's Range 408.415

369.13 52 Week Range 749.00

Market Cap

2.138B

Previous Close

395.98

Open

369.13

Last Trade

2655

378.45

(bunched)

Last Trade Time

17:04:02

Financial Volume

$ 62,980,321

VWAP

387.2495

Average Volume (3m)

124,411

Shares Outstanding

5,619,109

Dividend Yield

3.09%

PE Ratio

8.00

Earnings Per Share (EPS)

47.59

Revenue

1.68B

Net Profit

267.44M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $395.98. Over the last year, Cable One shares have traded in a share price range of $ 369.13 to $ 749.00.

Cable One currently has 5,619,109 shares outstanding. The market capitalization of Cable One is $2.14 billion. Cable One has a price to earnings ratio (PE ratio) of 8.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.41	-1.40936799875	383.86	408.415	369.13	82854	394.87395318	CS
4	-27.07	-6.67537975932	405.52	415.08	369.13	175219	394.49070883	CS
12	-107.56	-22.1312318677	486.01	513.7	369.13	124411	422.69801631	CS
26	-180.12	-32.2466297868	558.57	618.44	369.13	91786	466.4736896	CS
52	-345.86	-47.7502726733	724.31	749	369.13	75307	539.54376379	CS
156	-1427.51	-79.0443863651	1805.96	2136.135	369.13	60388	911.72148309	CS
260	-678.59	-64.1971921592	1057.04	2326.8	369.13	53095	1136.40443912	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMHOhmyhome Ltd	$ 0.746 (32.27%)	2.66M
IMTEIntergrated Media Technology Ltd	$ 3.39 (9.71%)	3.64k
WRAPWrap Technologies Inc	$ 1.85 (9.47%)	6.04k
LGCBLinkage Global Inc	$ 3.17 (8.19%)	594
CRVSCorvus Pharmaceuticals Inc	$ 2.06 (7.29%)	16.55k
MMATMeta Materials Inc	$ 2.3992 (-28.38%)	131.71k
AFIBAcutus Medical Inc	$ 0.115 (-20.53%)	338.67k
GVVisionary Holdings Inc	$ 0.2202 (-18.44%)	80.1k
TELOTelomir Pharmaceuticals Inc	$ 5.60 (-9.68%)	408
LAZRLuminar Technologies Inc	$ 1.52 (-9.52%)	338.66k
CMCSAComcast Corporation	$ 38.74 (0.13%)	6.76M
OMHOhmyhome Ltd	$ 0.746 (32.27%)	2.66M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0412 (0.73%)	2.43M
CSCOCisco Systems Inc	$ 47.12 (0.00%)	2.34M
AAPLApple Inc	$ 183.90 (0.28%)	2.27M