CoreCard Stock Quote CCRD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.16

Bid

Ask

Volume

38,310

12.525 Day's Range 13.50

10.0201 52 Week Range 27.16

Market Cap

333.061M

Previous Close

12.71

Open

12.89

Last Trade

2406

13.16

Last Trade Time

Financial Volume

$ 505,179

VWAP

13.1866

Average Volume (3m)

41,005

Shares Outstanding

8,295,408

Dividend Yield

PE Ratio

98.09

Earnings Per Share (EPS)

0.41

Revenue

56M

Net Profit

3.4M

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.corecard.com

Headquarters

Norcross, Georgia, USA

Founded

2009

CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $12.71. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 27.16.

CoreCard currently has 8,295,408 shares outstanding. The market capitalization of CoreCard is $333.06 million. CoreCard has a price to earnings ratio (PE ratio) of 98.09.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	9.21161825726	12.05	13.5	11.49	28784	12.20587681	CS
4	2.1	18.9873417722	11.06	15.2	10.0901	35820	12.01008599	CS
12	0.59	4.69371519491	12.57	15.2	10.0201	41005	11.5939175	CS
26	-4.01	-23.35468841	17.17	17.64	10.0201	40752	12.82386244	CS
52	-11.75	-47.1698113208	24.91	27.16	10.0201	37231	17.61843797	CS
156	-27.52	-67.6499508358	40.68	40.94	10.0201	38042	23.19014067	CS
260	-27.52	-67.6499508358	40.68	40.94	10.0201	38042	23.19014067	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M