Cedar Realty Stock Quote CDR-B - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cedar Realty Trust Inc (CDR-B) Quote

Cedar Realty Trust Inc (CDR-B)

15.995

0.1952

( 1.24% )

Updated: 10:34:21

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.995

Bid

-

Ask

-

Volume

456

15.70 Day's Range 15.995

11.54 52 Week Range 20.29

Market Cap

Previous Close

15.7998

Open

15.70

Last Trade

Last Trade Time

10:53:47

Financial Volume

$ 7,219

VWAP

15.8317

Average Volume (3m)

2,457

Shares Outstanding

13,718,000

Dividend Yield

-

PE Ratio

-45.49

Earnings Per Share (EPS)

-0.64

Revenue

34.63M

Net Profit

-8.75M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.cedarrealtytrust.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Cedar Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CDR-B. The last closing price for Cedar Realty was $15.80. Over the last year, Cedar Realty shares have traded in a share price range of $ 11.54 to $ 20.29.

Cedar Realty currently has 13,718,000 shares outstanding. The market capitalization of Cedar Realty is $397.82 million. Cedar Realty has a price to earnings ratio (PE ratio) of -45.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.395	2.53205128205	15.6	16.21	15.1	1270	15.71368582	CS
4	-0.335	-2.0514390692	16.33	16.33	14.51	1630	15.4554946	CS
12	0.595	3.86363636364	15.4	17.5	14.24	2457	15.67471217	CS
26	1.995	14.25	14	17.5	11.54	4596	14.1093688	CS
52	-0.345	-2.11138310894	16.34	20.29	11.54	3744	14.72289911	CS
156	-9.695	-37.7384196185	25.69	25.95	7.24	6318	14.50806568	CS
260	-9.2676	-36.6850601284	25.2626	27.51	6.85	5924	17.04409418	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 7.50 (290.63%)	4.75M
SGBXSafe and Green Holdings Corporation	$ 7.4061 (152.77%)	73.48M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
UPLDUpland Software Inc	$ 2.77 (37.13%)	16.07M
ARDXArdelyx Inc	$ 8.885 (30.85%)	12.86M
MNDRMobile health Network Solutions	$ 8.89 (-59.72%)	3.61M
SPTSprout Social Inc	$ 30.58 (-36.49%)	6.95M
RCATRed Cat Holdings Inc	$ 1.0799 (-23.41%)	2.08M
NUVOHoldco Nuvo Group DG Ltd	$ 3.6101 (-23.35%)	634.18k
JSPRWJasper Therapeutics Inc	$ 0.1245 (-21.20%)	200
JAGXJaguar Health Inc	$ 0.2835 (-3.31%)	98.85M
SQQQProShares UltraPro Short QQQ	$ 11.205 (-4.88%)	90.82M
SGBXSafe and Green Holdings Corporation	$ 7.4061 (152.77%)	73.48M
AAPLApple Inc	$ 184.03 (6.36%)	72.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0401 (0.00%)	59.24M

Vettelover98

Vettelover98 1 minute ago

NOTHING IS HOLDING THIS BACK! NO MANIPULATION IS STOPPING US! GO BLEG!!!!!

Staypositive1

Staypositive1 1 minute ago

The Economy is great. Bidens books say so. Working people don't matter. You just have to hang on...it will be better in another 4 years....lmao

Capt_Smith77

Capt_Smith77 1 minute ago

The last I looked, the expiration on those two wasn't far out.

Do you recall the M/Y that they expire?

DewDiligence

DewDiligence 1 minute ago

AEON—(-53%)—reports failed phase-2 in migraine prevention:

https://finance.yahoo.com/news/aeon-biopharma-announces-preliminary-top-110000987.html AEON Biopharma…today announced that the preliminary top-line results from its planned interim analysis of the Phase 2 trial with ABP-450 in

BIOCHEMUP

BIOCHEMUP 1 minute ago

Crazy how this bounces back from 0.0042 to 0.0059!

Monroe1

Monroe1 1 minute ago

Your shorty opinion does not jive with reality. Sorry sucker, I love these bags filled with gold.
Be aware and forewarned. The rush is coming. I will be back to rub it in.
Have a beautiful weekend.

$NBRI$ 2024

pantherj

pantherj 1 minute ago

VWAP down again to .0744 . Worse yet the current low price of the day is just .0722 . Its going to be a struggle to hang onto the .07s fortwo more weeks.

RickNagra

RickNagra 2 minutes ago

Oh wow. I’m expecting a massive pop today. A Big Gulp from 7-11 that is.

power11

power11 2 minutes ago

COME ON JIMMMMMMBO, THIS SLOGAN IS GETTING TO OLD !!!
HOW ABOUT SOMETHING NEW !!!
BUY THE WAY, IS YOUR SHARE ACCUMULATION CROSSED THE 10 MILLION MARK ??
PEOPLE MAGAZINE NEEDS TO KNOW.

WOW23P

WOW23P 2 minutes ago

Calm before the storm. Spring fully coiled. Bags are packed.

SeaBlue

SeaBlue 2 minutes ago

Treasury deal 14 minute podcast. Short and informative.
https://podcasters.spotify.com/pod/show/mining-stock-daily/episodes/Treasury-Metals-and-Blackwolf-Combine-to-Advance-Goliath-Gold-Complex-Project-in-Ontario-e2j6271/a-ab7rht1

cashclan

cashclan 2 minutes ago

What was it

A 25 million ENTI LOC and 20 Million PTEL LOC ?

1,000,000,000 DUTV @ .02 average is only 20 million.

or was it .02 to .05 forever ...

Beerworld

Beerworld 2 minutes ago

Pretty darn good!
Mostly in SPY.
Holding MSFT, they are next week
Holding SPY monday's, I might not make as much but don't lose as either. Cash management on a day of early gains.

docsetc

docsetc 2 minutes ago

It certainly is, but not how you describe it.
Take the complaints elsewhere. There's stuff going on, but here's two facts I can give you.

Charles and Chandra are gone from ENZC yes, so are their BGEN IP's, patent apps, and research assets. Harry, ENZC and SAGA can no longer

2016LVK

2016LVK 2 minutes ago

From the wrenchtool on the other board. Funny
stuff from those fools over there. unvc can't even
get past a half penny, but unvc is going to dollars.
lol. Too funny.
$UNVC TO DOLLARVILLE STILL

lucky, mydog

lucky, mydog 3 minutes ago

https://www.sec.gov/news/press-release/2024-51

tw0122

tw0122 3 minutes ago

EFTR 2.36 2.51 2.96 then turbo time

Savannah-Marc

Savannah-Marc 3 minutes ago

Ahahahah, looks we got Bubae's backup account working. Now I think we actually might hit a penny today, the stock bashers are trying to turn up the heat.....Ahahahahaha!!!!!!!!!!

devil dog 96

devil dog 96 3 minutes ago

Tell everyone how they issue shares based off the market price of the OTCQB Markets when they have not uplisted yet? 🤡 Why not show us the proof instead of the no proof scam theory nonsense you're pushing on us? 🤡

" The shares have been paid each quarter since this new

1manband

1manband 3 minutes ago

That is nice and all, but let me let you in on a little secret that many people don't know.

There is a huge shortage of PCAOB registered auditors in the USA. Of the 350 registrants that Borgers audited, I am sure that most, if not all, chose him not because he was easy, crooked (as if

UpTickMeA$AP

UpTickMeA$AP 3 minutes ago

It's most likely going to spend some time in the $80s before it goes into the $90s. The move from $40 to $80 was pretty fast and furious, if you zoom out for perspective on the 5 year.

But... You never can be sure. Big things could trigger it in both directions. The good news is, the

DewDiligence

DewDiligence 3 minutes ago

AEON—(-53%)—reports failed phase-2 in migraine prevention:

https://finance.yahoo.com/news/aeon-biopharma-announces-preliminary-top-110000987.html AEON Biopharma…today announced that the preliminary top-line results from its planned interim analysis of the Phase 2 trial with ABP-450 in

learningcurve2020

learningcurve2020 3 minutes ago

But at least Retail gets rent in Pounds in return for dealing with a Chinese landlord.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions