ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colony Northstar 8.5% Series D Cumulative Redeemable Perpetual Preferred Stock (delisted)

Colony Northstar 8.5% Series D Cumulative Redeemable Perpetual Preferred Stock (delisted) (CLNS-D)

25.14
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.14
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLNS-D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 7.8001
(306.26%)
22.82M
SGBXSafe and Green Holdings Corporation
$ 5.9707
(103.78%)
87.35M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
472
JFBRJeffs Brands Ltd
$ 0.3574
(37.20%)
10.08M
UPLDUpland Software Inc
$ 2.716
(34.46%)
18.95M
MNDRMobile health Network Solutions
$ 3.8898
(-82.38%)
11.05M
SPTSprout Social Inc
$ 30.11
(-37.47%)
9.57M
GSITGSI Technology
$ 2.86
(-22.49%)
639.44k
RCATRed Cat Holdings Inc
$ 1.10
(-21.99%)
2.54M
IPDNProfessional Diversity Network Inc
$ 1.33
(-21.76%)
587.25k
JAGXJaguar Health Inc
$ 0.314
(7.09%)
128.35M
SQQQProShares UltraPro Short QQQ
$ 11.115
(-5.65%)
120.15M
AAPLApple Inc
$ 185.1283
(6.99%)
98.21M
SGBXSafe and Green Holdings Corporation
$ 5.9707
(103.78%)
87.35M
NKLANikola Corporation
$ 0.6295
(2.78%)
73.86M

Discussion

View Full Feed
delerious1 delerious1 50 seconds ago
Looks like a 6million share buy at morket pops this up over 24%
DKSC
uranium-pinto-beans uranium-pinto-beans 51 seconds ago
Rubric Capital urges Xperi stockholders to vote for its nominees
Rubric Capital Management, an investment advisor whose managed funds and accounts collectively own approximately 9.0% of the outstanding shares of common stock of Xperi, issued the following statement in response to Xperi's rece
oilin07 oilin07 1 minute ago
You have no idea what you are taljing about spewung same bs fir three years
BLLB
Slaytanic420 Slaytanic420 1 minute ago
The most delusional investors SMH
SMH
K-Pax K-Pax 1 minute ago
Thanks. I wonder if what’s on the chart right now is same as last October and we still have a small down move coming.
DR_rugby DR_rugby 1 minute ago
It’s the 1pm margin call

Appointment time

Looks like controlled buying

Is on the books and is moving forward

GLTA
GME
AngeloFoca AngeloFoca 2 minutes ago
Are we there yet???

A stock that should be trading in dollar increments is trading at 1,000ths of a penny. SICKENING.


.
NWBO
duelittle2 duelittle2 2 minutes ago
Just left Tucker a Mssg on the answering machine to please Clarify the tweet via Twitter/X

Not expecting a response - but What the hey 🙄
CNNA
Gobsmacked01 Gobsmacked01 2 minutes ago
I've often seen a big dip to trip stop losses and acquire shares juuust before a big pop.
I think it'll be awesome to close today at or below open, get typical update info at 6p (nothingburger in the grand scheme), and then gap up Monday... except we've already traded up to .27 pps this week
RDGL
cashclan cashclan 2 minutes ago
Hmmm...


Rumble, TicToc, Twitter, Truth...

Is Rumble about to cross the T's ?
RUM
HANUMAN HANUMAN 2 minutes ago
Hmmm. Interesting.
DTII
BADALI BADALI 2 minutes ago
First BNCS will make profit then Usei will get current easily
Why do not buy Bmcs shares rather waiting here when we all knows Usei will run after Bmcs
USEI
CoinOp CoinOp 3 minutes ago
$EBET Chaikin in the charts = 2 huge mountains this year so far , starting on #3 now.

➡️And Check out all that Chaikin Money Flow since 2024 started here ➡️➡️➡️ https://stockcharts.com/h-sc/ui?s=ebet&p=D&yr=2&mn=0&dy=0&id=p11960084343
EBET
novascotiaSTS novascotiaSTS 3 minutes ago
If you think that JPM illegally sold off all these WMI assets since 2008 why haven’t you spoken to a lawyer over the last 16 years?
JPM
mouton29 mouton29 3 minutes ago
Somewhat related and maybe old news, but my Tesla app not many months ago encouraged me to spend $5 or $10,000 to upgrade from enhanced autopilot to FSD. Now it's $2000. Plus $1000 hardware upgrade for a chip that I was told would be free when I bought the car.

FSD on local stree
gail gail 3 minutes ago
so quiet here, but i ….

….

feel like we will end good on a friday vs the typical sell off.
ALYI
myjog myjog 3 minutes ago
This stock is in huge trouble. As soon as it even tries to go up, heavy selling brings it back down. This stock has become a laughing stock & puppet in the hands of market-makers / broker-dealers. As soon as 10K stock was bought, immediately 15K stock was sold. Right now there are almost 10M stock a
GTHP
Kutz71 Kutz71 3 minutes ago
Let’s see if/ when Greg decides to break his silence.
GRLT
Porch Honkey Porch Honkey 3 minutes ago
Well, we all know they partnered up with Bannix last month, so what's the deal with that now?
GTCH
Uncle Monkey Uncle Monkey 3 minutes ago
ohh surprise l! NEXT WEEK!!!


just like last month and the last Thursday... hilarious

mark post!!!

hahaha
ECSL
LTListener LTListener 4 minutes ago
Interesting... What is up with all these $10-$20 share lots... market makers getting itchy?
RSPI
Golfbum22 Golfbum22 4 minutes ago
MM's have hit for the cycle keeping us under $1.50 for the week
FNMA
UpTickMeA$AP UpTickMeA$AP 4 minutes ago
I'm going to stick with baby steps, and reevaluate each earnings. As of now, I'm just looking for $90s to hit.
COOP
highstakes highstakes 4 minutes ago
I did for huge gravy. I was in at two and three. I love dksc
Following this for over 15 years by low sell higher everybody do good. Take your gravy. Take your gravy. Take your gravy. The bottom can fall out at any time. It’s a penny stock
DKSC
Copilotdog Copilotdog 4 minutes ago
Someone just bought my 10k. Need 78k more so I can go long before they potentially launch the juice in coconut water.
PSYCF

Your Recent History

Delayed Upgrade Clock