CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

71.115

Bid

Ask

Volume

189,875

70.01 Day's Range 71.495

61.05 52 Week Range 138.47

Market Cap

3.121B

Previous Close

70.12

Open

70.65

Last Trade

100

71.115

Last Trade Time

13:27:05

Financial Volume

$ 13,423,668

VWAP

70.6974

Average Volume (3m)

546,556

Shares Outstanding

30,780,567

Dividend Yield

1.12%

PE Ratio

48.43

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $70.12. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 138.47.

CONMED currently has 30,780,567 shares outstanding. The market capitalization of CONMED is $3.12 billion. CONMED has a price to earnings ratio (PE ratio) of 48.43.

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.835	14.1859344894	62.28	71.495	62	749121	67.61700637	CS
4	-6.395	-8.25054831635	77.51	80.65	61.05	687936	69.93328248	CS
12	-13.095	-15.5504096901	84.21	88.595	61.05	546556	75.84872151	CS
26	-31.705	-30.8354405758	102.82	117.27	61.05	512711	87.74455214	CS
52	-53.955	-43.1398416887	125.07	138.47	61.05	438900	99.29323307	CS
156	-70.575	-49.8094431505	141.69	159.11	61.05	365909	106.61565761	CS
260	-29.025	-28.9844218095	100.14	159.11	37.66	357608	101.42773592	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 8.24 (329.17%)	22.05M
SGBXSafe and Green Holdings Corporation	$ 6.1601 (110.24%)	86.79M
JFBRJeffs Brands Ltd	$ 0.384 (47.41%)	7.19M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
AIPArteris Inc	$ 7.8701 (32.72%)	611.44k
MNDRMobile health Network Solutions	$ 3.88 (-82.42%)	10.52M
SPTSprout Social Inc	$ 29.49 (-38.75%)	9.13M
RGCRegencell Bioscience Holdings Ltd	$ 4.8501 (-25.27%)	4.17k
NUVOHoldco Nuvo Group DG Ltd	$ 3.65 (-22.51%)	687.09k
RCATRed Cat Holdings Inc	$ 1.095 (-22.34%)	2.52M
JAGXJaguar Health Inc	$ 0.3055 (4.20%)	127.56M
SQQQProShares UltraPro Short QQQ	$ 11.095 (-5.81%)	118.53M
AAPLApple Inc	$ 185.1548 (7.01%)	95.29M
SGBXSafe and Green Holdings Corporation	$ 6.1601 (110.24%)	86.79M
NKLANikola Corporation	$ 0.6295 (2.78%)	71.85M