ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crown PropTech Acquisitions

Crown PropTech Acquisitions (CPTK)

10.78
0.00
(0.00%)
At close: May 03 4:00PM
10.78
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.78
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.1186 52 Week Range 10.80
Previous Close
10.78
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,276
Financial Volume
-
VWAP
-

CPTK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.111.0309278350510.6710.7810.672227610.78CS
260.211.9867549668910.5710.810.553975410.67943827CS
520.585.686274509810.210.810.11862563910.50139452CS
1560.787.81010.89.576233610.01849341CS
2601.2312.87958115189.5510.89.556207910.01336177CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMHOhmyhome Ltd
$ 0.83
(43.30%)
1.63M
RTCBaijiayun Group Ltd
$ 1.55
(12.32%)
350
IMTEIntergrated Media Technology Ltd
$ 3.41
(10.36%)
1.58k
CJETChijet Motor Company Inc
$ 0.38
(9.10%)
1.18k
MRNOMurano Global Investments PLC
$ 8.17
(7.93%)
320
GVVisionary Holdings Inc
$ 0.23
(-14.81%)
22.85k
BEATHeartBeam Inc
$ 1.9812
(-11.16%)
2.52k
MTCMMTec Inc
$ 2.13
(-10.88%)
18.95k
AFIBAcutus Medical Inc
$ 0.1312
(-9.52%)
237.04k
YTENYield10 Bioscience Inc
$ 5.2764
(-7.98%)
774
CMCSAComcast Corporation
$ 38.69
(0.04%)
6.72M
CSCOCisco Systems Inc
$ 47.12
(-0.02%)
2.34M
CTSHCognizant Technology Solutions Corporation
$ 66.98
(1.12%)
2.04M
AAPLApple Inc
$ 183.88
(0.25%)
1.83M
OMHOhmyhome Ltd
$ 0.83
(43.30%)
1.63M

Discussion

View Full Feed
ConferredDiligence ConferredDiligence 3 minutes ago
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got ba
CDE
Jetmek_03052 Jetmek_03052 3 minutes ago
I think it will be a bit, before they post up a link to the recording.
NLST
surfkast surfkast 3 minutes ago
I am happy with my fully loaded 2024 WRANGLER 4-DOOR HIGH ALTITUDE 4xe.
GMZP
hunterj20 hunterj20 3 minutes ago
Lmao I got 400 more at $3.26 After hours! Idiot sellers! In loaded up now! 2600 shares now! With fresh powder coming Monday morning! I doubt I'll be adding more shares but it'll be there in case it drops.
AGBA
konshe konshe 4 minutes ago
HAHA, you change your face color again.
RDGL
cojoboy cojoboy 4 minutes ago
Kindly respond to my question... Facts ...or no Facts..??
IGPK
ap17 ap17 4 minutes ago
Correct, and exactly what one would expect from and IDIOT that thinks the Earth and moon are flat.
BTCUSD
Jronpar Jronpar 4 minutes ago
$RSHN @ .0003 = $$$! https://youtu.be/H9DpYMVlH1Y?si=ie6T4q8W_kHofSFY
RSHN
Real McCoy Real McCoy 4 minutes ago
What’s the “reason”?
TOM611 TOM611 4 minutes ago
Go. Xall. 19. Milly. Revs. The future is bright.
XALL
ErnieBilco ErnieBilco 5 minutes ago
Elizabeth Grammer seems to think $9 is the top because she set 45K shares to sell there according to her 144 filing
ARDX
cojoboy cojoboy 5 minutes ago
Luck of the draw my friend.. Luck of the draw..
IGPK
janetcanada janetcanada 5 minutes ago
💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

👀***Insider Trading Screener-" Add symbol".....
BLEG
IB_ IB_ 6 minutes ago
Oh we are well over the classic "Billion" Share mark now ....................

What do you think Mikah will offer ??????????????

IB_🤴🏻
ELTP
misterfishman misterfishman 6 minutes ago
You don't really know anything about me other than I trade stinky penny stocks.rocks for brains.
NNRX
ap17 ap17 6 minutes ago
Ancient news, BTW all the while he opened crypto trading desks nationwide. He's buying for his own account. NEXT!
I see you STILL haven't figured it out yet.
BTCUSD
carlson carlson 6 minutes ago
I'm shocked and happy!!!
CGAC
moondogaz moondogaz 6 minutes ago
Well,the last one I was in that traded like this..yes..Enzo...haven't seen an otc trade like this since...
SPZI
Copilotdog Copilotdog 6 minutes ago
I still laugh at you saying this will get to $50. Clown number
PSYCF
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/elly-de-la-cruz-power-speed-breakout-2024
HD2001 HD2001 7 minutes ago
More like go dilution
XALL
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
It's "those other verticals" that we don't know about, that's the reason for a hostile takeover.
LWLG
surfkast surfkast 7 minutes ago
Interesting thought. Would it make the scam OTC companies, especially the SEC reporters, start looking over their shoulder?
satter satter 7 minutes ago
DUH

It comes from Similarweb data,

The Similarweb data, which captures the first 29 days of April, showed that the average number of users dipped 4% month over month. That drop comes despite the considerable attention received by the ongoing Trump criminal trial and the
DJT

Your Recent History

Delayed Upgrade Clock