ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crawford and Company

Crawford and Company (CRD.A)

9.74
0.17
( 1.78% )
Updated: 13:44:27

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.74
Bid
-
Ask
-
Volume
55,717
9.48 Day's Range 9.89
7.55 52 Week Range 13.68
Previous Close
9.57
Open
9.58
Last Trade
1
@
9.7974
Last Trade Time
13:45:32
Average Volume (3m)
128,869
Financial Volume
$ 535,549
VWAP
9.612

CRD.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.7135575942929.8110.129.48687979.80576871CS
40.293.068783068789.4510.158.72909169.56411456CS
12-2.75-22.017614091312.4913.6067.551288699.85039593CS
260.869.684684684688.8813.687.5510516410.70509605CS
520.353.727369542079.3913.687.559235810.39220544CS
156-0.51-4.975609756110.2513.685.13607449.14138803CS
2601.0311.82548794498.7113.685.13546189.01350584CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2001
(65.58%)
62.33M
NIVFNewGenIvf Group Ltd
$ 1.8701
(43.85%)
54.3M
SBFMSunshine Biopharma Inc
$ 1.1193
(38.63%)
26.07M
ULHUniversal Logistics Holdings Inc
$ 45.50
(38.34%)
378.22k
IFBDInfobird Company Ltd
$ 4.97
(34.69%)
3.51M
MFImF International Ltd
$ 2.20
(-78.93%)
18.89M
NWGLNature Wood Group Ltd
$ 5.10
(-69.73%)
1.65M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
653.74k
NUWENewellis Inc
$ 0.17
(-41.18%)
16.94M
SGBXSafe and Green Holdings Corporation
$ 0.1462
(-33.24%)
6.83M
PEGYPineapple Energy Inc
$ 0.069
(32.95%)
287.81M
SQQQProShares UltraPro Short QQQ
$ 11.3499
(-5.42%)
103.62M
INTCIntel Corporation
$ 31.6821
(-9.76%)
85.63M
TSLATesla Inc
$ 170.345
(0.10%)
70.92M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2001
(65.58%)
62.33M

Your Recent History

Delayed Upgrade Clock