Cosan Stock Quote CSAN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.595

Bid

Ask

Volume

145,210

11.525 Day's Range 11.75

10.70 52 Week Range 17.505

Market Cap

6.887B

Previous Close

11.33

Open

11.70

Last Trade

11.595

Last Trade Time

11:16:58

Financial Volume

$ 1,686,593

VWAP

11.6149

Average Volume (3m)

372,579

Shares Outstanding

468,520,000

Dividend Yield

2.90%

PE Ratio

5.86

Earnings Per Share (EPS)

2.51

Revenue

42.36B

Net Profit

1.18B

Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing ... Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. Show more

Sector

Real Estate Investment Trust

Industry

Petroleum Refining

Website

www.cosan.com.br/ri

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1966

Cosan SA is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CSAN. The last closing price for Cosan was $11.33. Over the last year, Cosan shares have traded in a share price range of $ 10.70 to $ 17.505.

Cosan currently has 468,520,000 shares outstanding. The market capitalization of Cosan is $6.89 billion. Cosan has a price to earnings ratio (PE ratio) of 5.86.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.225	1.97889182058	11.37	11.75	11.005	315734	11.31096971	CS
4	-0.645	-5.26960784314	12.24	12.77	10.7	537166	11.46990295	CS
12	-3.205	-21.6554054054	14.8	15.25	10.7	372579	12.41284359	CS
26	-2.305	-16.5827338129	13.9	16.45	10.7	317353	13.53962276	CS
52	0.155	1.3548951049	11.44	17.505	10.7	334261	13.93793496	CS
156	-4.965	-29.981884058	16.56	21.3	10.13	283887	14.44353701	CS
260	-4.875	-29.5992714026	16.47	21.3	10.13	304662	14.64647486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 5.65 (194.27%)	3.74M
SGBXSafe and Green Holdings Corporation	$ 7.49 (155.63%)	70.83M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
UPLDUpland Software Inc	$ 2.74 (35.64%)	15.64M
ARDXArdelyx Inc	$ 8.80 (29.60%)	12.41M
MNDRMobile health Network Solutions	$ 9.08 (-58.86%)	2.85M
SPTSprout Social Inc	$ 30.275 (-37.12%)	6.82M
RCATRed Cat Holdings Inc	$ 1.07 (-24.11%)	2.04M
JSPRWJasper Therapeutics Inc	$ 0.1245 (-21.20%)	200
IPDNProfessional Diversity Network Inc	$ 1.3398 (-21.19%)	518.91k
JAGXJaguar Health Inc	$ 0.2828 (-3.55%)	95.95M
SQQQProShares UltraPro Short QQQ	$ 11.26 (-4.41%)	87.26M
SGBXSafe and Green Holdings Corporation	$ 7.49 (155.63%)	70.83M
AAPLApple Inc	$ 184.1788 (6.44%)	69.87M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0405 (1.00%)	57.41M