ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Qwest Corporation

Qwest Corporation (CTDD)

10.02
0.06
(0.60%)
Closed May 04 4:00PM
10.07
0.05
(0.50%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.02
Bid
-
Ask
-
Volume
24,619
9.95 Day's Range 10.20
8.00 52 Week Range 16.26
Previous Close
9.96
Open
10.01
Last Trade
132
@
10.02
Last Trade Time
Average Volume (3m)
49,758
Financial Volume
$ 247,707
VWAP
10.0616

CTDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.6024096385549.9610.29.7101269819.8360867CS
4-0.24-2.3391812865510.2610.44449.71013410610.09165759CS
120.485.031446540889.5411.43999.474975810.36056885CS
26-0.71-6.6169617893810.7311.5587356410.15207726CS
52-3.94-28.22349570213.9616.2687909611.90916315CS
156-16.15-61.711883836526.1726.8785985917.4591303CS
260-13.96-58.215179316123.9826.9585852920.34945986CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 15 minutes ago
You should have explained to them that if no law firm files to be lead counsel it indicates that nobody wants to go through the trouble of pursuing a very expensive frivolous case. Including the same ambulance chasing firm who started the whole thing, as they did last time, at the behest of the shor
AVXL
rikkie rikkie 17 minutes ago
I will save this message and respond to you shortly 🤔
LWLG
BigMoneyChalupa BigMoneyChalupa 19 minutes ago
You’re assuming the Supreme Court remands the case back to the district court for WNFT. I would strongly disagree that Calasses fraudulent actions from 2013 warrant any consideration from a legitimate court of appeals in the state of Nevada.

It is evident from the briefings and deali
WNFT
BirdsOfFire BirdsOfFire 19 minutes ago
Please have some patience. I believe they had to redesign the script on the cans as a result of my suggestion to the team developing the redesign of the can. Please be patient! As a former Technical Writer, I pointed out some errors in the development of the old cans. IMO
KGKG
Zorax Zorax 22 minutes ago
Obviously you've never discussed any of this with your wives or they would have killed you in your sleep.
I'm amazed you're alive today.
carlson carlson 25 minutes ago
BTC 63,153 USD was @ 56K USD just a short time ago!!!
CGAC
Zorax Zorax 26 minutes ago
mtg is living proof that sub humans can survive abortions.
ignatiusrielly35 ignatiusrielly35 26 minutes ago
Today (Friday) will establish another TZero. Then it may roll on from there.
GME
kennedytrading kennedytrading 29 minutes ago
The train is starting to move.
RDGL
BirdsOfFire BirdsOfFire 31 minutes ago
Please have some patience. I believe they had to redesign the script on the cans as a result of my suggestion to the team developing the redesign of the can. Please be patient! As a former Technical Writer, I pointed out some errors in the development of the old cans.
KGKG
Moonboy1 Moonboy1 35 minutes ago
Just a lower high is all we have so far. I'll take the pop for a flip but needs to get above 67,000 k for a sustained run. Maybe it will this time. Who knows anymore. One more bomb falls and its back down
BTCUSD
satter satter 36 minutes ago
Her testimony surely helps the prosecution in a big way. But she said a few things that could help the defense. It has been going mostly for prosecution but the defense has made some holes if I am being honest, the way I see it.

Can't lose sight that the defense only has to get one j
DJT
Zorax Zorax 37 minutes ago
You old coot or fake young coot. Now you're just trolling. Tights stretch.
Didn't you go around about this last summer?
chen1992 chen1992 40 minutes ago
What you are saying is let’s hope the DOE denies, allow it to go under .05, buy as many as possible, have trump win, and this skyrockets to the moon?! I’m all for it!!!!


It’s Trump’s election to lose. And this is coming from someone who voted for Obama and Biden
TGLO
in99flyers in99flyers 43 minutes ago
$16.52 closing price I believe is our highest closing price ever....I think we are just scratching the surface. $20 around the corner.
VTSI
Zorax Zorax 43 minutes ago
Putting a final guilty verdict in your own words does not make it not guilty.
You're showing more dementia problems than shittypants.
pdmihopefull pdmihopefull 51 minutes ago
To tjas part 2...if kgkg would of done half of the stuff they said they were going to do before the March Launch date...the kgkg stock would of had a chance to be trading at over a penny and who knows at what price it would be worth and trading at today... Duhhhh.......next week it might hit the tri
KGKG
RichieBoy RichieBoy 55 minutes ago
Guys I'm out as of a week ago.

My very first hesitation with SONX was extremely EARLY on. The realization the company was a FAMILY OFFICE run company. The whole concept felt a disturbing compromise for my interests which was volatility. Listen to your trader's gut carefully, it's ofte
SONX
DR_rugby DR_rugby 56 minutes ago
Well we still have

One more T

Thursday
Friday T1
Monday T2

Tuesday morning pre market will pin the tale on this show

It’s going to be good

Little more to go

But they are holding others bac
GME
cojoboy cojoboy 59 minutes ago
Still waiting for ones DD..does that clown suit have starch in it..??😂😂😂😂
IGPK
Wise Man Wise Man 1 hour ago
The shareholders already filed a S.E.C. complaint in August 2020, denouncing the SPS LP and its offset with reduction of Retained Earnings account, absent from their balance sheets.
Posted at the end of https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174287126 this comment .
FNMA
sicofbs sicofbs 1 hour ago
Lol… as a source of potential fraud .. that’s what goes on here Everyday… we’ll ten said the hapless lawyer said … blah blah blah and on and on trying to trick people thinking shot like that is true … a paid penny pumper is now acceptable as dd 🤪 nothings happened since day one officially …
IGPK

Your Recent History

Delayed Upgrade Clock