Entergy Arkansas Stock Quote EAI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Arkansas LLC (EAI) Quote

Entergy Arkansas LLC (EAI)

21.70

0.17

(0.79%)

Closed May 05 4:00PM

Delayed by 15 minutes

21.6701

-0.0299

(-0.14%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.70

Bid

-

Ask

-

Volume

18,794

21.61 Day's Range 21.75

19.60 52 Week Range 23.62

Market Cap

Previous Close

21.53

Open

21.65

Last Trade

Last Trade Time

Financial Volume

$ 407,729

VWAP

21.6946

Average Volume (3m)

28,899

Shares Outstanding

213,237,552

Dividend Yield

5.62%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.

Sector

Electric Services

Industry

Electric Services

Website

www.entergy-arkansas.com

Headquarters

Beaumont, Texas, USA

Founded

1970

Entergy Arkansas LLC is listed in the Electric Services sector of the New York Stock Exchange with ticker EAI. The last closing price for Entergy Arkansas was $21.53. Over the last year, Entergy Arkansas shares have traded in a share price range of $ 19.60 to $ 23.62.

Entergy Arkansas currently has 213,237,552 shares outstanding.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	2.06961429915	21.26	21.75	21.15	22456	21.33943116	CS
4	-0.95	-4.19426048565	22.65	22.65	20.91	26294	21.55040311	CS
12	-1.28	-5.57006092254	22.98	23.62	20.91	28899	22.46137902	CS
26	0.2	0.93023255814	21.5	23.62	20.81	29473	21.99815736	CS
52	-1.5	-6.46551724138	23.2	23.62	19.6	24828	21.92986977	CS
156	-3.9	-15.234375	25.6	25.7642	19.6	25004	23.19055882	CS
260	-3.37	-13.4423613881	25.07	26.85	19.6	25138	24.12056338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

dragoon76

dragoon76 51 seconds ago

OK, share your DD on why he's FOS. I'm curious to learn what you know/have. Maybe it is something I've never considered.

4u2nv2

4u2nv2 2 minutes ago

And I am looking forward to the answer. It's time........................

blackhawks

blackhawks 5 minutes ago

That's another thing, the right ALWAYS believes something is being suppressed, something is being hidden.

The clinical data is out there. The FDA routinely pulls lethal pharmaceuticals from the markets. They REQUIRE that the TV ads mention the worst side effects no matter how few inc

Acme Investments

Acme Investments 5 minutes ago

Either you think it's coming back or not!! The time frame doesn't matter!! Everyone who invested knew the risks involved and that included the possibility of it taking years to develop!!

lager

lager 7 minutes ago

My grandma made great Mac and cheese. Carvana had great Q1 results. MGON not related to those two things. But thought I would post anyway.

theorysuit

theorysuit 8 minutes ago

Doing loans with streetville, cashing in on warrants etc....where is all the money going. Mgmt needs to answer or else....

Or else what. You aren't going to get any answers with this company. Secrecy and subterfuge is their MO. Their purpose is to give themselves millions of do

shoondale

shoondale 9 minutes ago

Excellent question. I wonder if that would answer my previous question about why taking over a tainted shell? It probably is legal although I am not sure. I did not think to ask if he already a percentage of the company.

lager

lager 10 minutes ago

Didn't see MGON in that post. Elaborate please.

Gusher405

Gusher405 11 minutes ago

LOL

Let’s Go DBMM!

ace65

ace65 17 minutes ago

Dead cat incoming ...lol.

janice shell

janice shell 17 minutes ago

It's all part of the experience. You didn't get to Central Park, did you?

littlejohn

littlejohn 19 minutes ago

Oxy needs to find a sucker like VTLE

to over pay what a property

may actually be worth now...

https://finance.yahoo.com/news/occidental-explores-sale-permian-assets-152814126.html

High interest rates, low natural gas

prices,

janice shell

janice shell 19 minutes ago

(3) the jury did not could not find the evidence to convict him of rape

There was no jury. It was a bench trial. That was because his lawyers forgot to request a jury trial. Probably that idiot Habba

And you obviously don't understand any of the rest of it, either.

johnydollar

johnydollar 20 minutes ago

Leon Coffee is a more entertaining 🤡 than this guys.......

He has been hit many a times........

And he is still laughing........

https://youtu.be/ZPpxY3Wl1-o?si=0nQibOm87KRvC-PL

shoondale

shoondale 20 minutes ago

👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and Exchange Comm

Jaxxm

Jaxxm 20 minutes ago

EARI(.0003)~Asset $35 Million, $Rev. 3.5 million, 1.3B O/S~DD

1) The EARI Beverage Group is a diversified beverage group with 9 sub companies.

https://earigroup.com/about
https://www.otcmarkets.com/stock/EARI/profile

2) The company recently acquire

Acme Investments

Acme Investments 20 minutes ago

You didn't answer the question!! Too busy trying to lecture foolishness!! I'm not in Canada so I can't buy in the expert market!!

Hankthetank75

Hankthetank75 21 minutes ago

Unfortunately your knowledge seems to be stuck in the past. Keep posting your waffle though and failing to substantiate anything you say. The rest of your lemmings will not doubt keep following you. Although I think even mr Lamby is starting to waiver haha

newmedman

newmedman 21 minutes ago

It comes and goes.. LOL One of the best steak dinners I've ever had outside of my own was at some little hole in the wall pub in Bethesda while we were working in DC. I went over there just about every night to get fed and drunk. It was a very cool place.

I'm sorry I d

Kam8

Kam8 22 minutes ago

Praying $15-$20, Dcvax is for 90% solid cancers. KITE worth 11.9B

sirant

sirant 23 minutes ago

That there is the million dollar question. JMHO

GO $MCIC

ace65

ace65 23 minutes ago

SS hasnt changed in awhile now also..

shoondale

shoondale 25 minutes ago

👍️SEC👍️ Charges Rhode Island Stock Promoter with Microcap Fraud
https://www.sec.gov/litigation/litreleases/lr-25993 https://www.sec.gov/litigation/litreleases/lr-25993
The companies in question are SOLY, CNSP, EBET, VLCN, TOBAF
The Securities and

Entergy Arkansas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions