ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Entergy Mississippi LLC

Entergy Mississippi LLC (EMP)

22.1301
0.2001
(0.91%)
Closed May 05 4:00PM
22.1301
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.1301
Bid
-
Ask
-
Volume
3,467
22.05 Day's Range 22.18
19.90 52 Week Range 24.23
Previous Close
21.93
Open
22.18
Last Trade
100
@
22.1301
Last Trade Time
Average Volume (3m)
12,782
Financial Volume
$ 76,722
VWAP
22.1293

EMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35011.6074380165321.7822.1821.5001993421.80124182CS
4-1.1099-4.7758175559423.2423.2921.49965922.0860804CS
12-1.4099-5.989379779123.5424.2321.491278223.26012112CS
260.35011.6074380165321.7824.2321.38021246122.81157069CS
52-1.2399-5.305519897323.3724.2319.91715922.38053679CS
156-3.7699-14.555598455625.926.1219.91726523.6507741CS
260-3.1599-12.494661921725.2927.4219.91746324.59330035CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
I've heard it said that, "Just when things seem
their worst, things get better."
FNMA
BDEZ BDEZ 3 minutes ago
Exactly that...

WCVC
Here 2 Learn Here 2 Learn 3 minutes ago
No comment on the stock except I’m long and acquiring more!

Mainly here for the Constanza Quotes!
LOL! Melrose Place…who knew?

YCRM
AlwaysRed AlwaysRed 4 minutes ago
By the way, if you guys aren't real good at math...........That dilution equates to about 135,000 dollars in 1 month and 11 days. So at 135,000 per month after 12 months that will be 1.6 million dollars.

Who is buying that dilution? And where is that dilution going?

I k
VNUE
rooster rooster 4 minutes ago
Keep telling yourself that oh and keep telling yourself Biden hasn’t lost his marbles either
BDEZ BDEZ 4 minutes ago
Thanks trader...

WCVC
rooster rooster 5 minutes ago
How much has the judge donated to Biden
lambchops lambchops 5 minutes ago
And may you find a Cinco de Mayo fiesta today, Ecomike!

LC

BABLICIOUS!
BABL
Hankthetank75 Hankthetank75 5 minutes ago
You don’t gamble yet you invest in penny shares, including BABL. Makes sense.

At least if you wager with me you have a chance of winning.. oh no, actually you have zero chance of winning as my info is correct and provable and your denial of the blatantly obvious is akin to Comical Ali
BABL
Denn55 Denn55 7 minutes ago
No matter what it says or you think it says, when it ends up on an exchange, it will be tradeable.
HNRC
gorbec1 gorbec1 7 minutes ago
Haters going hate
MCIC
axelvento axelvento 7 minutes ago
Completed enrollment of pivotal Phase 3 trial of lead investigational therapeutic cancer vaccine, IO102-IO103, in combination with KEYTRUDA® (pembrolizumab), in patients with advanced melanoma; planned interim analysis for overall response rate (ORR) expected in third quarter of 2024 by independent
IOBT
Papa Grizz Papa Grizz 7 minutes ago
NO GUTZ NO GLORY in my neck of the woods Nowwhat2. No charts needed here juz plain Ole common CENTS. G'Day
SHIBUSD
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 511 23 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
rooster rooster 8 minutes ago
So now you were there when it happened or you can read minds
goldenpath8 goldenpath8 8 minutes ago
Chat about the apocalypse is becoming more mainstream
go to - www.cogwriter.com - see link same as above title
LWLG
Gusher405 Gusher405 9 minutes ago
So if this really is true and such a show stopping event, why has this not been brought up before? 7 years and this is just now being ‘an issue’? Ever think maybe this is just more BS? Why hasn’t the proclaimed ‘experienced OTC’ traders found this nugget before? Or maybe the regulators didn’t see
DBMM
janice shell janice shell 11 minutes ago
I know you were there for work. But dinner is a very important part of the day!
oldmystic oldmystic 13 minutes ago
A Buy Setup occurs when there are 9 consecutive closes less than the close four bars earlier. A Sell Setup occurs when there are 9 consecutive closes greater than the close four bars earlier.

The Countdown phase occurs once Setup is complete. Countdown is used to measure the depletion
zerosnoop zerosnoop 13 minutes ago
UPDATED. More "INSIDER BUYING". Below is a recap of all the RECENT "INSIDER BUYING" by QS directors. This includes the RECENT $275,000 investment by the uncompensated ceo Kyte. The list CONTINUES to grow & grow

https://ir.qsenergy.com/all-sec-filings/content/0001683168-24-000913/owner
QSEP
Snd101 Snd101 13 minutes ago
Dear Kiwi,
Every one agrees with all the concerns that you mentioned here in this post. No one is ignoring them.

What I don’t agree is you saying management is not doing anything to address it. And that they are just waiting and watching and in the interim their only plan is t
AMRN
4u2nv2 4u2nv2 13 minutes ago
Why hate one company like MCIC so much? Unless it's a personal matter? But still, no one cares either way. Go MCIC! To da moon. # 2 pencil. To da moon. #2 pencil.
MCIC
zerosnoop zerosnoop 13 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
newmedman newmedman 13 minutes ago
I wasn't on vacation sister. We were doing dirty work in a dirty place for 12 hour stretches seven days a week and I was lucky to find that there was a laundry not far from me because we were only supposed to be there for a couple days.

And I was drinking a lot at th

Your Recent History

Delayed Upgrade Clock