ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elastic NV

Elastic NV (ESTC)

105.66
-0.44
(-0.41%)
Closed May 04 4:00PM
105.66
0.00
(0.00%)
After Hours: 5:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.66
Bid
-
Ask
-
Volume
689,642
105.51 Day's Range 107.94
54.06 52 Week Range 136.06
Market Cap
Previous Close
106.10
Open
107.69
Last Trade
76623
@
105.66
Last Trade Time
Financial Volume
$ 73,232,567
VWAP
106.1893
Average Volume (3m)
1,380,118
Shares Outstanding
100,807,523
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Elastic NV

Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security. Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker ESTC. The last closing price for Elastic NV was $106.10. Over the last year, Elastic NV shares have traded in a share price range of $ 54.06 to $ 136.06.

Elastic NV currently has 100,807,523 shares outstanding.

Elastic NV (ESTC) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

700.00%

Sweeps Ratio

0.00%

ESTC Latest News

Elastic Reports 8x Speed and 32x Efficiency Gains for Elasticsearch and Lucene Vector Database

The world’s most downloaded vector database is used by customers to store and search billions of vector embeddings Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced new...

Elastic Reports 8x Speed and 32x Efficiency Gains for Elasticsearch and Lucene Vector Database

The world’s most downloaded vector database is used by customers to store and search billions of vector embeddings Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced new...

Elasticsearch Open Inference API Supports Cohere Rerank 3

Developers can now boost semantic search retrieval for greater accuracy in GenAI use cases Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced the Elasticsearch open...

Elastic Adds Support for Cohere High-Performance Embeddings

Developers can now natively use the Elastic vector database to store and search Cohere’s new int8 text embeddings Elastic (NYSE: ESTC), the company behind Elasticsearch®, today announced the...

Elastic Announces 2023 Elastic Excellence Awards Winners

Elastic® (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch®, today announced the winners and honorees of its Elastic Excellence Awards. The awards celebrate organizations and individuals...

New Research from Elastic Finds Conversational Search Could Yield Staggering Productivity Returns

Nearly half (44%) of global IT decision-makers believe search powered generative AI could save employees at least two days per week New research by Elastic (NYSE: ESTC), the company behind...

Elastic Reports Third Quarter Fiscal 2024 Financial Results

Q3 Revenue of $328 million, up 19% year-over-year (18% in constant currency) Q3 Elastic Cloud Revenue of $143 million, up 29% year-over-year (29% in constant currency) Elastic (NYSE: ESTC...

Elastic to Present in Upcoming Investor Conference

Elastic (NYSE: ESTC) (“Elastic”), the company behind Elasticsearch®, announced that its management will present at the Morgan Stanley Technology, Media & Telecom Conference on Wednesday...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.660.628571428571105108.72102.21137211105.03111352CS
47.898.0699601104697.77108.7293.3251102054100.30383784CS
12-23.34-18.0930232558129136.0693.3251380118109.86915663CS
2634.7949.089882884270.87136.0669.661457004107.55991627CS
5251.0593.481047427254.61136.0654.06136004089.93348308CS
156-15.58-12.8505443748121.24189.8446.18127229989.6937719CS
26020.4624.01408450785.2189.8439.01125841289.89716721CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Your Recent History

Delayed Upgrade Clock