ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,127.14
-1.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Evolent Health Inc (EVH) Quote

Evolent Health Inc

Evolent Health Inc (EVH)

NYSE
27.10
-0.31
(-1.13%)
Closed May 04 4:00PM
Delayed by 15 minutes
27.10
0.00
(0.00%)
After Hours: 7:59PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.10
Bid
-
Ask
-
Volume
820,545
26.93 Day's Range 28.21
23.33 52 Week Range 35.83
Market Cap
3.126B
Previous Close
27.41
Open
28.00
Last Trade
88676
@
27.1
Last Trade Time
Financial Volume
$ 22,334,194
VWAP
27.2187
Average Volume (3m)
936,222
Shares Outstanding
115,430,107
Dividend Yield
-
PE Ratio
-21.97
Earnings Per Share (EPS)
-1.23
Revenue
1.96B
Net Profit
-142.26M

About Evolent Health Inc

Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care service... Evolent Health Inc is engaged in healthcare delivery and payment. The company supports health systems and physician organizations in their migration toward value-based care and population health management. The company's reportable segments are Service segment which includes value-based care services, specialty care management services and comprehensive health plan administration services. and True Health segment consists of a commercial health plan it operates in New Mexico that focuses on small and large businesses. It generates a majority of its revenue from the Service segment. Show more

Sector
Management Services
Industry
Management Services
Website
www.evolenthealth.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Evolent Health Inc is listed in the Management Services sector of the New York Stock Exchange with ticker EVH. The last closing price for Evolent Health was $27.41. Over the last year, Evolent Health shares have traded in a share price range of $ 23.33 to $ 35.83.

Evolent Health currently has 115,430,107 shares outstanding. The market capitalization of Evolent Health is $3.13 billion. Evolent Health has a price to earnings ratio (PE ratio) of -21.97.

EVH Latest News

More News

Evolent To Release First Quarter 2024 Financial Results on Thursday, May 9, 2024

Evolent To Release First Quarter 2024 Financial Results on Thursday, May 9, 2024 PR Newswire WASHINGTON, April 18, 2024 Company to Participate in Upcoming Conferences WASHINGTON, April 18, 2024...

April 18 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-4.4428772919628.3628.7126.9380748527.56258142CS
4-2.58-8.6927223719729.6831.9726.9377359429.34545171CS
12-3.64-11.841249186730.743526.9393622231.58132592CS
261.4755.7560975609825.6253525114515430.21231018CS
52-7.87-22.505004289434.9735.8323.33112520829.4960208CS
1565.3724.712379199321.7339.779117.6292441729.4997371CS
26013.1494.126074498613.9639.77913.5104795820.16620444CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Plscraig Plscraig 30 seconds ago
On Wall Street Week they said that the S and P today’s High is what some analysts are predicting for the Year End
DKLN DKLN 3 minutes ago
People who have criticized this triple zero, horrendous volume stock for years aren't bashers. They have just been speaking the truth. One cannot say the same about people who have been asserting "to da moon" for 5+ years. Keep thinking those people aren't pushers if it makes you feel good.
MCIC
Acme Investments Acme Investments 5 minutes ago
So are you saying you know for a fact he's not going to file the necessary reports because of a website being offline?? Wrong!!
WNBD
Genz2 Genz2 5 minutes ago
I just have to say, “Happy Birthday Little X!” I’m a fan of Wave, and Tesla!! I think Elon could go down in history as the man who had the biggest positive impact on the environment!!!! Go Tesla and Wave!!! Hope that Microsoft will look to Elon for guidance on what it could do for the environmen
arizona1 arizona1 6 minutes ago
Trumps not even close to a rapist get over it

Judge clarifies: Yes, Trump was found to have raped E. Jean Carroll
https://www.washingtonpost.com/politics/2023/07/19/trump-carroll-judge-rape/
moondogaz moondogaz 6 minutes ago
Liked " look at the set up"..looks amazing...
BEGI
Dodger1 Dodger1 8 minutes ago
Help me comprehend What's Up?
AABB
4u2nv2 4u2nv2 10 minutes ago
We were kinda bored with the lack of intelligent conversations about MCIC going Pink Current Info next week. No one seems to have noticed the atty letter and shell risk going away. Plus, we are not good pumpers at all. I will admit that much. How would we get paid?
MCIC
MagicMoon MagicMoon 12 minutes ago
I believe we go on another run these next couple months as well . Goodluck to all of here now and early under one cent. I hope I can bank $50,000 bucks with 1.4mill shares. It would mean the world to me
NSAV
SOu812 SOu812 12 minutes ago
Hear, hear!

cc: DeerBalls
VPLM
dstock07734 dstock07734 13 minutes ago
If it were not a huge issue, you and your buddies would take a break over weekends.
NWBO
Edgenation Edgenation 13 minutes ago
After reading all the info in that link I now know more about Triller than ever! Thanks for that.
AGBA
janice shell janice shell 13 minutes ago
SMH... You can get pizza ANYWHERE!!
SMH
Denn55 Denn55 13 minutes ago
Can't decipher that.
HNRC
janice shell janice shell 14 minutes ago
Damn! They're not doing Kristi!!
newmedman newmedman 15 minutes ago
Yes I know. I was completely fascinated by all the street vendors and what they had to offer. We were working so we never went out for formal dinners and the one thing I was upset about is the night we decided to go to a real deli and walked across the city only to find out they were
PENNIEStoSTACKS PENNIEStoSTACKS 15 minutes ago
The last I checked I can post what I want to post, if you don't like what I post put me on ignore, it's that simple.
TMSH
crowin crowin 15 minutes ago
Give it up my friend!

The Holcomb Generator does not work and NEVER WILL!
ASRE
dstock07734 dstock07734 17 minutes ago
Do you what to know why?

It is probably the same reason that LP withdrew from the M2Gen board after being the board member for eight years before Merck started collaboration with the company.

M2Gen (now Aster insights) Announces That Merck & Co. Joins The Oncology Rese
NWBO
DiamondHealer95 DiamondHealer95 18 minutes ago
They have a metric ton. They're just confirming it.

There were 4 rooms like the images you saw in the PR.
KBLB

Your Recent History

NYSE
EVH
Evolent Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved